iShares Global Clean Energy Transition UCITS ETF USD (Acc)
ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:27:59 | 69 | 14,618 |
16.04.25 10:53:55 | 2 | 14,594 |
16.04.25 09:20:44 | 7 | 14,550 |
16.04.25 09:18:27 | 80 | 14,567 |
16.04.25 09:04:27 | 1 | 14,551 |
16.04.25 09:04:27 | 449 | 14,551 |
16.04.25 09:04:27 | 10 | 14,551 |
15.04.25 17:35:03 | 415 | 14,700 |
15.04.25 17:35:03 | 537 | 14,700 |
15.04.25 17:35:03 | 1,03 Tsd. | 14,700 |
15.04.25 17:35:03 | 740 | 14,700 |
15.04.25 16:35:10 | 20 | 14,694 |
15.04.25 16:08:01 | 44 | 14,731 |
15.04.25 13:55:11 | 6 | 14,694 |
15.04.25 11:05:44 | 70 | 14,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:47:54 | 67 | 14,681 |
15.04.25 10:47:54 | 1 | 14,681 |
15.04.25 09:04:06 | - | 14,657 |
14.04.25 17:35:21 | 76 | 14,521 |
14.04.25 17:35:21 | 35 | 14,521 |
14.04.25 16:58:21 | 13 | 14,581 |
14.04.25 15:48:57 | 442 | 14,464 |
14.04.25 15:48:57 | 118 | 14,503 |
14.04.25 11:56:00 | 35 | 14,373 |
14.04.25 11:16:44 | 70 | 14,443 |
14.04.25 09:04:09 | - | 14,385 |
11.04.25 17:35:08 | 304 | 14,129 |
11.04.25 17:18:48 | 51 | 14,149 |
11.04.25 12:50:06 | 31 | 14,204 |
11.04.25 12:08:46 | 11 | 14,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:43:27 | 3 | 14,000 |
11.04.25 09:40:42 | 9 | 14,233 |
11.04.25 09:16:39 | 160 | 14,154 |
11.04.25 09:04:24 | - | 14,196 |