iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:47:17 | 0 | 19,772 |
| 13.06.24 16:17:30 | 84 | 19,846 |
| 13.06.24 16:17:01 | 0 | 19,846 |
| 13.06.24 15:47:00 | 0 | 19,878 |
| 13.06.24 15:17:05 | 0 | 19,878 |
| 13.06.24 14:57:25 | 27 | 19,878 |
| 13.06.24 14:47:09 | 0 | 19,878 |
| 13.06.24 14:17:00 | 0 | 19,846 |
| 13.06.24 13:47:26 | 0 | 19,822 |
| 13.06.24 13:17:07 | 0 | 19,792 |
| 13.06.24 12:51:27 | 3 | 19,756 |
| 13.06.24 12:47:14 | 0 | 19,796 |
| 13.06.24 12:17:06 | 0 | 19,796 |
| 13.06.24 11:47:12 | 0 | 19,796 |
| 13.06.24 11:17:08 | 0 | 19,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:47:09 | 0 | 19,784 |
| 13.06.24 10:17:21 | 0 | 19,774 |
| 13.06.24 09:57:03 | 14 | 19,774 |
| 13.06.24 09:55:45 | 14 | 19,850 |
| 13.06.24 09:54:31 | 10 | 19,766 |
| 13.06.24 09:47:00 | 0 | 19,850 |
| 13.06.24 09:17:01 | 0 | 19,884 |
| 13.06.24 08:05:35 | 29 | 19,950 |
| 12.06.24 21:47:08 | 0 | 19,826 |
| 12.06.24 21:17:19 | 0 | 19,826 |
| 12.06.24 21:06:35 | 2 | 19,810 |
| 12.06.24 21:02:24 | 100 | 19,858 |
| 12.06.24 20:47:13 | 0 | 19,944 |
| 12.06.24 20:17:13 | 0 | 19,944 |
| 12.06.24 19:47:11 | 0 | 19,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:17:10 | 0 | 19,944 |
| 12.06.24 18:47:07 | 0 | 19,944 |
| 12.06.24 18:17:25 | 0 | 19,938 |
| 12.06.24 17:47:07 | 0 | 19,938 |
| 12.06.24 17:17:00 | 0 | 19,938 |
| 12.06.24 17:02:11 | 11 | 19,938 |
| 12.06.24 16:53:30 | 5 | 20,050 |
| 12.06.24 16:47:02 | 0 | 20,045 |
| 12.06.24 16:17:02 | 0 | 20,105 |
| 12.06.24 15:47:00 | 0 | 20,190 |
| 12.06.24 15:17:23 | 0 | 20,315 |
| 12.06.24 15:11:24 | 14 | 20,335 |
| 12.06.24 14:47:23 | 0 | 20,225 |
| 12.06.24 14:44:33 | 10 | 20,225 |
| 12.06.24 14:36:53 | 25 | 20,140 |