iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:47:17 | 0 | 19,752 |
29.05.24 17:17:16 | 0 | 19,752 |
29.05.24 16:47:07 | 0 | 19,752 |
29.05.24 16:17:08 | 0 | 19,736 |
29.05.24 15:47:00 | 0 | 19,654 |
29.05.24 15:17:09 | 0 | 19,638 |
29.05.24 15:04:16 | 254 | 19,680 |
29.05.24 14:47:25 | 0 | 19,704 |
29.05.24 14:17:17 | 0 | 19,772 |
29.05.24 13:56:10 | 27 | 19,772 |
29.05.24 13:47:12 | 0 | 19,730 |
29.05.24 13:17:26 | 0 | 19,730 |
29.05.24 12:47:24 | 0 | 19,730 |
29.05.24 12:17:05 | 0 | 19,730 |
29.05.24 11:47:11 | 0 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:20:47 | 16 | 19,730 |
29.05.24 11:17:12 | 0 | 19,762 |
29.05.24 10:47:28 | 0 | 19,762 |
29.05.24 10:22:31 | 3 | 19,758 |
29.05.24 10:17:01 | 0 | 19,758 |
29.05.24 09:53:04 | 12 | 19,748 |
29.05.24 09:47:11 | 0 | 19,808 |
29.05.24 09:17:10 | 0 | 19,828 |
29.05.24 09:10:47 | 26 | 19,828 |
29.05.24 09:10:43 | 7 | 19,828 |
29.05.24 09:10:40 | 32 | 19,828 |
29.05.24 09:10:32 | 39 | 19,828 |
29.05.24 09:10:29 | 7 | 19,818 |
29.05.24 09:10:26 | 32 | 19,818 |
29.05.24 09:10:23 | 32 | 19,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:10:16 | 32 | 19,828 |
29.05.24 09:10:11 | 7 | 19,822 |
29.05.24 09:10:11 | 32 | 19,822 |
29.05.24 09:09:58 | 7 | 19,830 |
29.05.24 09:09:56 | 32 | 19,830 |
29.05.24 09:09:52 | 1 | 19,834 |
29.05.24 09:09:52 | 6 | 19,834 |
29.05.24 09:09:52 | 21 | 19,834 |
29.05.24 09:09:51 | 6 | 19,834 |
29.05.24 09:09:40 | 26 | 19,834 |
29.05.24 09:09:37 | 7 | 19,834 |
29.05.24 09:09:33 | 32 | 19,834 |
29.05.24 09:09:28 | 7 | 19,834 |
29.05.24 09:09:27 | 32 | 19,834 |
29.05.24 09:08:54 | 39 | 19,834 |