iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:08:44 | 6 | 19,834 |
29.05.24 09:08:41 | 32 | 19,834 |
29.05.24 09:08:34 | 7 | 19,834 |
29.05.24 09:08:31 | 32 | 19,834 |
29.05.24 09:08:05 | 39 | 19,834 |
29.05.24 09:07:50 | 7 | 19,842 |
29.05.24 09:07:47 | 32 | 19,842 |
29.05.24 09:07:11 | 25 | 19,858 |
29.05.24 09:07:09 | 7 | 19,858 |
29.05.24 09:07:06 | 31 | 19,858 |
29.05.24 09:06:49 | 7 | 19,858 |
29.05.24 09:06:47 | 31 | 19,858 |
29.05.24 09:06:41 | 25 | 19,858 |
29.05.24 09:06:39 | 7 | 19,858 |
29.05.24 09:06:37 | 31 | 19,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:06:20 | 25 | 19,860 |
29.05.24 09:06:16 | 7 | 19,860 |
29.05.24 09:05:48 | 31 | 19,858 |
29.05.24 09:05:44 | 31 | 19,858 |
29.05.24 09:05:42 | 31 | 19,860 |
29.05.24 09:05:38 | 31 | 19,858 |
29.05.24 09:05:26 | 38 | 19,858 |
29.05.24 09:05:23 | 25 | 19,860 |
29.05.24 09:05:22 | 31 | 19,860 |
29.05.24 09:05:21 | 31 | 19,860 |
29.05.24 09:05:07 | 31 | 19,860 |
29.05.24 08:05:09 | 1 | 19,726 |
28.05.24 21:47:16 | 0 | 19,978 |
28.05.24 21:17:16 | 0 | 19,978 |
28.05.24 20:47:16 | 0 | 19,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:17:01 | 0 | 20,025 |
28.05.24 19:47:10 | 0 | 20,050 |
28.05.24 19:46:10 | 2 | 20,055 |
28.05.24 19:29:59 | 500 | 20,055 |
28.05.24 19:17:22 | 0 | 20,065 |
28.05.24 18:47:14 | 0 | 20,100 |
28.05.24 18:17:00 | 0 | 20,110 |
28.05.24 17:50:44 | 3 | 20,120 |
28.05.24 17:47:12 | 0 | 19,878 |
28.05.24 17:36:54 | 69 | 19,876 |
28.05.24 17:17:22 | 0 | 19,950 |
28.05.24 16:47:25 | 0 | 19,932 |
28.05.24 16:17:09 | 0 | 19,968 |
28.05.24 15:47:00 | 0 | 20,030 |
28.05.24 15:22:22 | 50 | 20,090 |