ISHS CLEAN DLA
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:03 | 0 | 18,768 |
17.05.24 21:17:01 | 0 | 18,768 |
17.05.24 20:47:00 | 0 | 18,768 |
17.05.24 20:17:12 | 0 | 18,768 |
17.05.24 19:47:10 | 0 | 18,768 |
17.05.24 19:17:18 | 0 | 18,768 |
17.05.24 18:47:15 | 0 | 18,768 |
17.05.24 18:17:12 | 0 | 18,768 |
17.05.24 17:47:03 | 0 | 18,768 |
17.05.24 17:17:10 | 0 | 18,768 |
17.05.24 16:47:10 | 0 | 18,768 |
17.05.24 16:17:02 | 0 | 18,768 |
17.05.24 15:47:00 | 0 | 18,768 |
17.05.24 15:17:15 | 0 | 18,820 |
17.05.24 14:47:07 | 0 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:02 | 0 | 18,824 |
17.05.24 13:47:18 | 0 | 18,842 |
17.05.24 13:45:55 | 5 | 18,842 |
17.05.24 13:32:03 | 5 | 18,844 |
17.05.24 13:17:13 | 0 | 18,844 |
17.05.24 13:12:31 | 159 | 18,844 |
17.05.24 12:47:00 | 0 | 18,846 |
17.05.24 12:17:11 | 0 | 18,866 |
17.05.24 11:47:18 | 0 | 18,890 |
17.05.24 11:29:51 | 1 | 18,890 |
17.05.24 11:17:21 | 0 | 18,870 |
17.05.24 10:47:17 | 0 | 18,878 |
17.05.24 10:17:20 | 0 | 18,880 |
17.05.24 09:47:19 | 0 | 18,882 |
17.05.24 09:47:10 | 1 | 18,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:38:52 | 28 | 18,896 |
17.05.24 09:17:14 | 0 | 18,800 |
17.05.24 08:31:07 | 7 | 18,742 |
17.05.24 08:05:11 | 0 | 18,800 |
16.05.24 21:47:18 | 0 | 18,800 |
16.05.24 21:17:14 | 0 | 18,800 |
16.05.24 20:47:15 | 0 | 18,800 |
16.05.24 20:17:21 | 0 | 18,800 |
16.05.24 19:47:01 | 0 | 18,800 |
16.05.24 19:17:02 | 0 | 18,800 |
16.05.24 19:14:57 | 3 | 18,980 |
16.05.24 19:12:45 | 26 | 18,974 |
16.05.24 18:47:08 | 0 | 18,800 |
16.05.24 18:17:12 | 0 | 18,800 |
16.05.24 17:47:25 | 0 | 18,800 |