VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:13:57 | 77 | 27,350 |
15.05.24 09:04:01 | 1 | 27,130 |
15.05.24 08:05:07 | 2 | 27,260 |
14.05.24 21:53:04 | 2 | 26,850 |
14.05.24 21:47:05 | 0 | 27,180 |
14.05.24 21:17:09 | 0 | 27,180 |
14.05.24 21:00:45 | 8 | 27,210 |
14.05.24 20:47:19 | 0 | 27,200 |
14.05.24 20:17:02 | 0 | 27,200 |
14.05.24 20:11:09 | 11 | 27,200 |
14.05.24 19:47:27 | 0 | 26,965 |
14.05.24 19:17:26 | 0 | 26,965 |
14.05.24 18:47:21 | 0 | 26,965 |
14.05.24 18:17:16 | 0 | 26,965 |
14.05.24 17:58:58 | 20 | 26,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:10 | 0 | 27,320 |
14.05.24 17:39:03 | 10 | 27,320 |
14.05.24 17:23:05 | 20 | 27,145 |
14.05.24 17:17:24 | 0 | 27,145 |
14.05.24 16:47:23 | 0 | 27,145 |
14.05.24 16:17:34 | 400 | 27,200 |
14.05.24 16:17:28 | 0 | 27,200 |
14.05.24 16:10:20 | 11 | 27,245 |
14.05.24 16:04:04 | 86 | 27,250 |
14.05.24 15:45:29 | 0 | 27,015 |
14.05.24 15:17:01 | 0 | 27,000 |
14.05.24 14:47:06 | 0 | 27,000 |
14.05.24 14:17:11 | 0 | 27,000 |
14.05.24 14:05:08 | 1 | 27,000 |
14.05.24 13:47:11 | 0 | 27,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:25:21 | 70 | 27,145 |
14.05.24 13:17:17 | 0 | 27,110 |
14.05.24 12:47:26 | 0 | 27,110 |
14.05.24 12:40:27 | 11 | 27,110 |
14.05.24 12:24:30 | 20 | 27,080 |
14.05.24 12:23:14 | 10 | 27,000 |
14.05.24 12:17:29 | 0 | 27,080 |
14.05.24 11:47:26 | 0 | 27,080 |
14.05.24 11:26:50 | 75 | 27,080 |
14.05.24 11:24:05 | 25 | 27,075 |
14.05.24 11:18:57 | 36 | 27,080 |
14.05.24 11:17:37 | 738 | 27,075 |
14.05.24 11:17:26 | 0 | 27,075 |
14.05.24 11:17:22 | 73 | 27,075 |
14.05.24 11:04:55 | 10 | 27,060 |