VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:19 | 170 | 28,18 |
17.05.24 20:48:53 | 100 | 28,18 |
17.05.24 18:32:56 | 345 | 28,18 |
17.05.24 17:21:31 | 72 | 27,86 |
17.05.24 16:09:21 | 200 | 27,63 |
17.05.24 15:53:21 | 25 | 27,52 |
17.05.24 15:52:59 | 200 | 27,50 |
17.05.24 15:34:53 | 180 | 27,23 |
17.05.24 15:27:03 | 200 | 27,23 |
17.05.24 15:01:19 | 35 | 27,17 |
17.05.24 14:33:09 | 1,20 Tsd. | 27,22 |
17.05.24 14:10:33 | 6 | 27,22 |
17.05.24 13:58:07 | 81 | 27,22 |
17.05.24 13:36:04 | 21 | 27,08 |
17.05.24 13:25:13 | 1 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:10:58 | 400 | 27,46 |
17.05.24 12:56:11 | 30 | 27,22 |
17.05.24 12:03:42 | 21 | 27,10 |
17.05.24 11:06:58 | 45 | 27,23 |
17.05.24 10:11:04 | 5 | 27,21 |
17.05.24 10:01:44 | 50 | 27,21 |
17.05.24 09:44:56 | 200 | 27,23 |
16.05.24 18:44:30 | 200 | 27,45 |
16.05.24 17:47:59 | 350 | 27,45 |
16.05.24 15:59:23 | 75 | 27,10 |
16.05.24 15:26:02 | 1,10 Tsd. | 27,35 |
16.05.24 13:14:52 | 8 | 27,31 |
16.05.24 12:54:41 | 200 | 27,33 |
16.05.24 11:59:53 | 37 | 27,36 |
16.05.24 11:45:01 | 29 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:28:57 | 735 | 27,35 |
16.05.24 11:23:10 | 45 | 27,26 |
16.05.24 09:25:13 | 20 | 27,32 |
16.05.24 09:23:47 | 125 | 27,32 |
16.05.24 08:19:22 | 499 | 26,99 |
15.05.24 17:52:31 | 39 | 27,53 |
15.05.24 15:48:50 | 3 | 27,29 |
15.05.24 15:46:48 | 1 | 27,11 |
15.05.24 15:37:53 | 217 | 27,30 |
15.05.24 14:53:48 | 7 | 27,32 |
15.05.24 14:27:56 | 44 | 27,18 |
15.05.24 13:30:38 | 2 | 27,17 |
15.05.24 13:30:32 | 1 | 27,17 |
15.05.24 13:29:58 | 1,50 Tsd. | 27,26 |
15.05.24 12:51:34 | 20 | 27,24 |