VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:09 | 0 | 27,96 |
08:46:11 | 0 | 27,72 |
08:03:39 | 100 | 28,18 |
17.05.24 19:46:23 | 0 | 27,76 |
17.05.24 18:46:08 | 0 | 27,68 |
17.05.24 17:25:32 | 0 | 27,94 |
17.05.24 16:16:47 | 0 | 27,57 |
17.05.24 15:16:55 | 0 | 27,22 |
17.05.24 14:17:05 | 0 | 27,13 |
17.05.24 13:16:10 | 0 | 27,11 |
17.05.24 12:16:30 | 0 | 27,08 |
17.05.24 11:16:54 | 0 | 27,07 |
17.05.24 10:17:09 | 0 | 27,12 |
17.05.24 09:17:14 | 0 | 27,15 |
17.05.24 08:46:31 | 0 | 26,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:46:10 | 0 | 26,98 |
16.05.24 18:46:15 | 0 | 27,01 |
16.05.24 17:25:52 | 0 | 27,15 |
16.05.24 16:16:40 | 0 | 27,16 |
16.05.24 15:16:56 | 0 | 27,31 |
16.05.24 14:16:18 | 0 | 27,29 |
16.05.24 13:17:04 | 0 | 27,21 |
16.05.24 12:16:11 | 0 | 27,15 |
16.05.24 11:16:52 | 0 | 27,13 |
16.05.24 10:16:24 | 0 | 27,21 |
16.05.24 09:16:29 | 0 | 27,19 |
16.05.24 08:46:50 | 0 | 26,97 |
15.05.24 19:46:24 | 0 | 27,03 |
15.05.24 18:47:07 | 0 | 27,07 |
15.05.24 17:25:20 | 0 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:16:17 | 0 | 27,01 |
15.05.24 15:16:36 | 0 | 27,16 |
15.05.24 14:16:19 | 0 | 27,07 |
15.05.24 13:16:10 | 0 | 27,21 |
15.05.24 12:16:15 | 0 | 27,13 |
15.05.24 11:16:42 | 0 | 27,13 |
15.05.24 10:16:45 | 0 | 27,07 |
15.05.24 09:16:39 | 0 | 27,20 |
15.05.24 08:47:04 | 0 | 26,81 |
14.05.24 17:25:20 | 0 | 27,05 |
14.05.24 16:16:13 | 0 | 27,04 |
14.05.24 15:17:08 | 0 | 27,01 |
14.05.24 14:17:12 | 0 | 27,01 |
14.05.24 13:16:24 | 0 | 27,01 |
14.05.24 12:17:17 | 0 | 27,01 |