VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | 0 | 27,9550 |
17.05.24 16:01:38 | 550 | 27,6900 |
17.05.24 08:55:43 | 186 | 27,4150 |
16.05.24 08:52:42 | 0 | 26,9650 |
15.05.24 09:38:55 | 111 | 27,2300 |
15.05.24 09:05:47 | 0 | 27,2000 |
14.05.24 11:10:05 | 0 | 27,0050 |
13.05.24 14:13:31 | 0 | 27,2050 |
13.05.24 14:13:30 | 200 | 27,2950 |
13.05.24 09:10:35 | 0 | 27,3050 |
13.05.24 08:15:56 | 400 | 27,6000 |
10.05.24 09:19:12 | 0 | 27,8550 |
09.05.24 09:06:28 | 0 | 27,3050 |
08.05.24 09:14:10 | 0 | 27,8550 |
07.05.24 10:59:45 | 0 | 28,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:34:50 | 0 | 28,3850 |
06.05.24 09:29:04 | 0 | 27,7050 |
03.05.24 11:35:54 | 0 | 27,5050 |
03.05.24 10:37:17 | 750 | 27,5950 |
02.05.24 09:08:08 | 0 | 27,0050 |
30.04.24 09:23:44 | 0 | 27,5050 |
29.04.24 10:06:18 | 0 | 26,9350 |
29.04.24 09:59:02 | 0 | 27,0450 |
26.04.24 10:34:40 | 0 | 26,3950 |
26.04.24 09:41:28 | 0 | 26,3550 |
25.04.24 17:26:23 | 0 | 26,2900 |
25.04.24 15:37:08 | 120 | 26,3000 |
25.04.24 13:43:08 | 5 | 26,5950 |
25.04.24 10:37:03 | 0 | 26,6050 |
25.04.24 09:30:08 | 0 | 26,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:27:40 | 0 | 26,7000 |
23.04.24 18:39:52 | 250 | 26,5700 |
23.04.24 10:17:34 | 0 | 26,3850 |
23.04.24 09:19:34 | 0 | 26,5050 |
22.04.24 09:43:45 | 0 | 26,6050 |
22.04.24 08:08:16 | 112 | 26,8150 |