VanEck Nuclear UCITS ETF
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:02 | 14 | 27,600 |
17.05.24 16:59:30 | 1,83 Tsd. | 27,595 |
17.05.24 16:55:43 | 390 | 27,585 |
17.05.24 16:18:19 | 10 | 27,370 |
17.05.24 10:11:38 | 750 | 26,900 |
16.05.24 16:32:26 | 500 | 26,880 |
16.05.24 12:12:56 | 372 | 26,820 |
16.05.24 10:13:20 | 30 | 26,755 |
16.05.24 09:00:57 | 21 | 26,795 |
16.05.24 09:00:57 | 119 | 26,795 |
16.05.24 09:00:57 | 35 | 26,795 |
16.05.24 09:00:57 | 2 | 26,795 |
16.05.24 09:00:57 | 25 | 26,795 |
15.05.24 16:06:38 | 750 | 26,685 |
15.05.24 16:00:29 | 681 | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:00:29 | 681 | 26,705 |
15.05.24 10:11:22 | 74 | 26,730 |
14.05.24 14:15:05 | 15 | 26,620 |
14.05.24 11:54:38 | 20 | 26,595 |
13.05.24 09:38:03 | 187 | 26,835 |
13.05.24 09:02:03 | 174 | 26,410 |
13.05.24 09:01:43 | 12 | 26,825 |
10.05.24 16:28:31 | 370 | 27,055 |
10.05.24 09:01:07 | 1 | 27,475 |
10.05.24 09:01:07 | 19 | 27,475 |
09.05.24 22:10:00 | 0 | 27,360 |
08.05.24 09:00:02 | 100 | 27,360 |
07.05.24 16:32:47 | 500 | 27,765 |
07.05.24 09:52:27 | 174 | 27,875 |
07.05.24 09:44:29 | 61 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:00:55 | 203 | 27,870 |
07.05.24 09:00:55 | 297 | 27,870 |
06.05.24 17:12:30 | 250 | 27,855 |
06.05.24 17:11:30 | 260 | 27,860 |
06.05.24 16:52:30 | 1,84 Tsd. | 27,710 |
06.05.24 14:54:08 | 200 | 27,485 |
06.05.24 11:38:34 | 10 | 27,225 |
06.05.24 11:03:45 | 57 | 27,000 |
06.05.24 10:30:42 | 10 | 27,000 |
06.05.24 09:48:34 | 50 | 27,000 |
06.05.24 09:43:23 | 120 | 27,000 |
06.05.24 09:39:16 | 36 | 27,000 |
06.05.24 09:30:52 | 1 | 27,000 |
06.05.24 09:22:09 | 100 | 27,000 |
06.05.24 09:20:56 | 20 | 27,000 |