VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:57 | 0 | 27,930 |
09:16:15 | 0 | 27,930 |
08:45:51 | 0 | 27,780 |
08:31:03 | 0 | 27,785 |
08:16:07 | 0 | 27,780 |
08:01:36 | 0 | 27,780 |
17.05.24 21:56:54 | 0 | 27,775 |
17.05.24 21:46:02 | 0 | 27,785 |
17.05.24 21:30:47 | 0 | 27,765 |
17.05.24 21:15:34 | 0 | 27,770 |
17.05.24 21:00:47 | 0 | 27,755 |
17.05.24 20:45:57 | 0 | 27,730 |
17.05.24 20:30:47 | 0 | 27,740 |
17.05.24 20:15:31 | 0 | 27,740 |
17.05.24 20:00:47 | 0 | 27,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:45:52 | 0 | 27,790 |
17.05.24 19:30:47 | 0 | 27,810 |
17.05.24 19:15:30 | 0 | 27,795 |
17.05.24 19:00:44 | 0 | 27,770 |
17.05.24 18:45:52 | 0 | 27,715 |
17.05.24 18:30:41 | 0 | 27,735 |
17.05.24 18:15:50 | 0 | 27,715 |
17.05.24 18:00:41 | 0 | 27,695 |
17.05.24 17:45:52 | 0 | 27,755 |
17.05.24 17:31:02 | 0 | 27,690 |
17.05.24 17:15:58 | 0 | 27,735 |
17.05.24 17:01:00 | 0 | 27,910 |
17.05.24 16:45:58 | 0 | 27,715 |
17.05.24 16:30:53 | 0 | 27,670 |
17.05.24 16:15:59 | 0 | 27,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:00:52 | 0 | 27,485 |
17.05.24 15:46:00 | 0 | 27,185 |
17.05.24 15:31:54 | 370 | 27,200 |
17.05.24 15:31:21 | 370 | 27,225 |
17.05.24 15:30:49 | 0 | 27,210 |
17.05.24 15:15:42 | 0 | 27,210 |
17.05.24 15:00:53 | 0 | 27,200 |
17.05.24 14:45:48 | 0 | 27,200 |
17.05.24 14:42:04 | 0 | 27,200 |
17.05.24 14:35:43 | 0 | 27,125 |
17.05.24 14:30:43 | 0 | 27,125 |
17.05.24 14:15:44 | 0 | 27,125 |
17.05.24 14:00:59 | 0 | 27,125 |
17.05.24 13:45:50 | 0 | 27,085 |
17.05.24 13:30:41 | 0 | 27,090 |