VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:01 | 0 | 27,880 |
18:13:55 | 55 | 27,880 |
17:47:13 | 0 | 27,785 |
17:17:00 | 0 | 27,785 |
17:06:44 | 10 | 27,785 |
16:47:06 | 0 | 27,645 |
16:17:00 | 0 | 27,645 |
16:01:51 | 10 | 27,700 |
15:45:08 | 0 | 27,540 |
15:42:48 | 1 | 27,470 |
15:27:06 | 20 | 27,645 |
15:17:08 | 0 | 27,530 |
15:02:51 | 40 | 27,580 |
14:47:01 | 0 | 27,500 |
14:28:36 | 1 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:36 | 4 | 27,500 |
14:17:08 | 0 | 27,500 |
13:47:08 | 0 | 27,555 |
13:37:58 | 10 | 27,555 |
13:17:20 | 0 | 27,530 |
12:47:22 | 0 | 27,530 |
12:44:58 | 10 | 27,530 |
12:17:19 | 0 | 27,475 |
11:47:10 | 0 | 27,475 |
11:24:14 | 16 | 27,475 |
11:17:03 | 0 | 27,495 |
11:04:45 | 10 | 27,495 |
10:47:05 | 0 | 27,460 |
10:17:05 | 0 | 27,460 |
09:47:17 | 0 | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:00 | 0 | 27,460 |
09:06:09 | 14 | 27,520 |
09:04:54 | 14 | 27,300 |
09:04:01 | 80 | 27,370 |
09:04:01 | 54 | 27,370 |
08:46:03 | 2 | 27,490 |
08:05:11 | 2 | 27,485 |
08.05.24 21:47:00 | 0 | 27,300 |
08.05.24 21:31:30 | 37 | 27,390 |
08.05.24 21:25:29 | 5 | 27,385 |
08.05.24 21:17:00 | 0 | 27,290 |
08.05.24 20:53:37 | 12 | 27,290 |
08.05.24 20:51:22 | 14 | 27,300 |
08.05.24 20:49:57 | 20 | 27,300 |
08.05.24 20:47:03 | 0 | 26,975 |