VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:04 | 0 | 27,355 |
16.05.24 14:47:03 | 0 | 27,420 |
16.05.24 14:40:27 | 10 | 27,420 |
16.05.24 14:17:07 | 0 | 27,350 |
16.05.24 14:11:01 | 184 | 27,350 |
16.05.24 13:48:17 | 36 | 27,250 |
16.05.24 13:47:22 | 0 | 27,250 |
16.05.24 13:39:41 | 18 | 27,210 |
16.05.24 13:17:17 | 0 | 27,200 |
16.05.24 13:09:20 | 100 | 27,295 |
16.05.24 12:47:04 | 0 | 27,200 |
16.05.24 12:46:26 | 23 | 27,315 |
16.05.24 12:17:26 | 0 | 27,255 |
16.05.24 12:10:01 | 19 | 27,255 |
16.05.24 11:47:00 | 0 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:32:43 | 48 | 27,150 |
16.05.24 11:17:04 | 0 | 27,300 |
16.05.24 11:05:37 | 150 | 27,335 |
16.05.24 10:47:24 | 0 | 27,270 |
16.05.24 10:24:14 | 37 | 27,335 |
16.05.24 10:20:20 | 2 | 27,335 |
16.05.24 10:17:19 | 0 | 27,335 |
16.05.24 10:13:52 | 7 | 27,335 |
16.05.24 10:04:15 | 10 | 27,340 |
16.05.24 09:47:51 | 10 | 27,320 |
16.05.24 09:47:25 | 0 | 27,320 |
16.05.24 09:17:19 | 0 | 27,320 |
16.05.24 09:05:37 | 10 | 27,320 |
16.05.24 09:04:52 | 16 | 27,100 |
16.05.24 08:16:27 | 19 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:11 | 0 | 27,000 |
15.05.24 21:47:25 | 0 | 27,340 |
15.05.24 21:17:18 | 0 | 27,340 |
15.05.24 21:04:02 | 18 | 27,340 |
15.05.24 21:01:30 | 16 | 27,335 |
15.05.24 20:47:03 | 0 | 27,350 |
15.05.24 20:17:11 | 0 | 27,350 |
15.05.24 19:47:15 | 0 | 27,360 |
15.05.24 19:17:24 | 0 | 27,375 |
15.05.24 18:47:27 | 0 | 27,375 |
15.05.24 18:17:24 | 0 | 27,375 |
15.05.24 18:13:54 | 37 | 27,375 |
15.05.24 18:03:47 | 24 | 27,355 |
15.05.24 17:47:00 | 0 | 27,350 |
15.05.24 17:20:06 | 100 | 27,350 |