VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:36:28 | 1 | 27,220 |
17.05.24 13:36:27 | 5 | 27,220 |
17.05.24 13:17:15 | 0 | 27,220 |
17.05.24 12:47:11 | 0 | 27,220 |
17.05.24 12:38:55 | 19 | 27,220 |
17.05.24 12:30:41 | 220 | 27,220 |
17.05.24 12:17:09 | 0 | 27,210 |
17.05.24 11:47:27 | 0 | 27,210 |
17.05.24 11:17:18 | 0 | 27,210 |
17.05.24 11:14:57 | 49 | 27,210 |
17.05.24 10:47:18 | 0 | 27,195 |
17.05.24 10:17:19 | 0 | 27,200 |
17.05.24 10:15:28 | 9 | 27,200 |
17.05.24 09:47:04 | 0 | 27,225 |
17.05.24 09:17:12 | 0 | 27,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:16:16 | 18 | 27,305 |
17.05.24 09:04:05 | 1 | 27,255 |
17.05.24 09:04:04 | 11 | 27,255 |
17.05.24 08:43:59 | 9 | 27,380 |
17.05.24 08:42:41 | 10 | 27,380 |
17.05.24 08:41:42 | 18 | 27,380 |
17.05.24 08:41:28 | 36 | 27,380 |
17.05.24 08:30:51 | 4 | 26,895 |
17.05.24 08:05:13 | 0 | 27,000 |
16.05.24 21:47:18 | 0 | 27,000 |
16.05.24 21:17:00 | 0 | 27,000 |
16.05.24 20:47:01 | 0 | 27,000 |
16.05.24 20:17:21 | 0 | 27,000 |
16.05.24 20:09:42 | 114 | 27,340 |
16.05.24 19:47:19 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:17:17 | 0 | 27,000 |
16.05.24 18:47:20 | 0 | 27,000 |
16.05.24 18:17:28 | 0 | 27,390 |
16.05.24 17:59:56 | 91 | 27,390 |
16.05.24 17:47:22 | 0 | 27,250 |
16.05.24 17:21:16 | 10 | 27,250 |
16.05.24 17:17:13 | 0 | 27,225 |
16.05.24 16:55:06 | 366 | 27,310 |
16.05.24 16:47:20 | 0 | 27,215 |
16.05.24 16:17:22 | 0 | 27,215 |
16.05.24 15:45:16 | 0 | 27,215 |
16.05.24 15:43:18 | 19 | 27,220 |
16.05.24 15:40:13 | 184 | 27,200 |
16.05.24 15:34:24 | 11 | 27,120 |
16.05.24 15:21:31 | 1 | 27,355 |