VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:20:06 | 100 | 27,350 |
15.05.24 17:17:12 | 0 | 27,190 |
15.05.24 16:47:07 | 0 | 27,100 |
15.05.24 16:17:09 | 0 | 27,100 |
15.05.24 16:10:55 | 2 | 27,050 |
15.05.24 15:57:27 | 9 | 27,100 |
15.05.24 15:45:18 | 0 | 27,135 |
15.05.24 15:29:29 | 82 | 27,090 |
15.05.24 15:17:08 | 0 | 27,290 |
15.05.24 15:11:55 | 10 | 27,290 |
15.05.24 15:07:03 | 50 | 27,290 |
15.05.24 15:04:12 | 1 | 27,290 |
15.05.24 14:47:25 | 0 | 27,125 |
15.05.24 14:17:20 | 0 | 27,065 |
15.05.24 14:05:35 | 1 | 27,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:07 | 0 | 27,235 |
15.05.24 13:40:53 | 20 | 27,250 |
15.05.24 13:17:10 | 0 | 27,165 |
15.05.24 12:47:01 | 0 | 27,115 |
15.05.24 12:24:47 | 45 | 27,100 |
15.05.24 12:17:02 | 0 | 27,100 |
15.05.24 11:47:11 | 0 | 27,150 |
15.05.24 11:33:10 | 10 | 27,150 |
15.05.24 11:29:03 | 388 | 27,125 |
15.05.24 11:17:08 | 0 | 27,150 |
15.05.24 11:10:44 | 1 | 27,240 |
15.05.24 11:10:43 | 36 | 27,240 |
15.05.24 10:47:10 | 0 | 27,150 |
15.05.24 10:44:27 | 10 | 27,200 |
15.05.24 10:17:06 | 0 | 27,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:39 | 150 | 27,190 |
15.05.24 10:11:07 | 8 | 27,055 |
15.05.24 09:47:20 | 0 | 27,195 |
15.05.24 09:25:42 | 56 | 27,195 |
15.05.24 09:17:10 | 0 | 27,340 |
15.05.24 09:13:57 | 77 | 27,350 |
15.05.24 09:04:01 | 1 | 27,130 |
15.05.24 08:05:07 | 2 | 27,260 |
14.05.24 21:53:04 | 2 | 26,850 |
14.05.24 21:47:05 | 0 | 27,180 |
14.05.24 21:17:09 | 0 | 27,180 |
14.05.24 21:00:45 | 8 | 27,210 |
14.05.24 20:47:19 | 0 | 27,200 |
14.05.24 20:17:02 | 0 | 27,200 |
14.05.24 20:11:09 | 11 | 27,200 |