VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:16 | 0 | 28,04 |
08:21:14 | 0 | 27,90 |
17.05.24 21:53:23 | 0 | 27,90 |
17.05.24 20:58:11 | 0 | 27,90 |
17.05.24 19:30:02 | 0 | 27,90 |
17.05.24 18:25:12 | 0 | 27,90 |
17.05.24 17:10:18 | 0 | 27,86 |
17.05.24 15:40:16 | 0 | 27,16 |
17.05.24 14:40:16 | 0 | 27,21 |
17.05.24 13:10:39 | 0 | 27,21 |
17.05.24 11:40:05 | 0 | 27,13 |
17.05.24 10:30:04 | 0 | 27,19 |
17.05.24 09:15:16 | 0 | 27,25 |
17.05.24 08:13:56 | 0 | 27,18 |
16.05.24 21:53:23 | 0 | 27,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:58:15 | 0 | 27,18 |
16.05.24 19:30:15 | 0 | 27,18 |
16.05.24 18:25:10 | 0 | 27,18 |
16.05.24 17:10:18 | 0 | 27,22 |
16.05.24 15:40:15 | 0 | 27,21 |
16.05.24 14:40:15 | 0 | 27,39 |
16.05.24 13:10:32 | 0 | 27,20 |
16.05.24 11:40:11 | 0 | 27,27 |
16.05.24 10:30:06 | 0 | 27,33 |
16.05.24 09:15:15 | 0 | 27,24 |
16.05.24 08:08:42 | 0 | 27,26 |
15.05.24 21:53:24 | 0 | 27,26 |
15.05.24 20:58:07 | 0 | 27,26 |
15.05.24 19:30:06 | 0 | 27,26 |
15.05.24 18:25:11 | 0 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:10:07 | 0 | 27,24 |
15.05.24 15:40:06 | 0 | 27,25 |
15.05.24 14:40:15 | 0 | 27,20 |
15.05.24 13:10:39 | 0 | 27,22 |
15.05.24 11:40:10 | 0 | 27,16 |
15.05.24 10:30:15 | 0 | 27,16 |
15.05.24 09:15:16 | 0 | 27,26 |
15.05.24 08:04:24 | 0 | 27,10 |
14.05.24 21:53:23 | 0 | 27,10 |
14.05.24 20:58:15 | 0 | 27,10 |
14.05.24 19:30:08 | 0 | 27,10 |
14.05.24 18:25:16 | 0 | 27,10 |
14.05.24 17:10:18 | 0 | 27,08 |
14.05.24 15:40:16 | 0 | 27,10 |
14.05.24 14:40:16 | 0 | 27,08 |