VNKETF-UR.NU.T. DLA
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:02 | 0 | 28,065 |
11:58:31 | 111 | 28,065 |
11:47:16 | 0 | 27,925 |
11:36:36 | 2 | 27,925 |
11:35:46 | 5 | 27,925 |
11:17:06 | 0 | 27,920 |
11:09:43 | 7 | 27,910 |
10:47:08 | 0 | 27,900 |
10:17:08 | 0 | 28,015 |
09:47:21 | 8 | 27,990 |
09:47:08 | 0 | 27,900 |
09:25:06 | 36 | 28,035 |
09:17:15 | 0 | 28,015 |
09:04:01 | 4 | 28,015 |
08:18:02 | 20 | 28,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:45 | 12 | 27,640 |
08:11:32 | 2 | 28,135 |
08:05:12 | 37 | 28,140 |
17.05.24 21:47:23 | 0 | 27,900 |
17.05.24 21:22:19 | 100 | 28,100 |
17.05.24 21:17:27 | 100 | 28,105 |
17.05.24 21:17:22 | 0 | 27,750 |
17.05.24 20:47:05 | 0 | 27,750 |
17.05.24 20:17:16 | 0 | 27,750 |
17.05.24 19:47:28 | 0 | 28,125 |
17.05.24 19:17:17 | 0 | 28,130 |
17.05.24 19:12:31 | 13 | 28,140 |
17.05.24 18:47:15 | 0 | 27,750 |
17.05.24 18:25:02 | 18 | 27,680 |
17.05.24 18:17:16 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:50:23 | 8 | 28,010 |
17.05.24 17:47:06 | 0 | 27,750 |
17.05.24 17:41:53 | 75 | 27,695 |
17.05.24 17:17:07 | 0 | 27,915 |
17.05.24 17:04:41 | 12 | 27,915 |
17.05.24 16:51:38 | 12 | 27,910 |
17.05.24 16:47:11 | 0 | 27,750 |
17.05.24 16:29:21 | 19 | 27,555 |
17.05.24 16:17:18 | 0 | 27,625 |
17.05.24 15:50:28 | 21 | 27,625 |
17.05.24 15:45:04 | 0 | 27,220 |
17.05.24 15:17:20 | 0 | 27,220 |
17.05.24 14:50:55 | 18 | 27,220 |
17.05.24 14:47:26 | 0 | 27,200 |
17.05.24 14:42:09 | 10 | 27,200 |