VanEck Uranium and Nuclear Technologies UCITS ETF A USD
WKN A3D47K | ISIN IE000M7V94E1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:20 | 0 | 27,570 |
23.05.24 13:47:07 | 0 | 27,570 |
23.05.24 13:45:31 | 5 | 27,570 |
23.05.24 13:17:10 | 0 | 27,505 |
23.05.24 12:47:03 | 0 | 27,505 |
23.05.24 12:35:47 | 5 | 27,500 |
23.05.24 12:32:54 | 5 | 27,565 |
23.05.24 12:17:26 | 0 | 27,500 |
23.05.24 11:47:05 | 0 | 27,495 |
23.05.24 11:17:11 | 0 | 27,495 |
23.05.24 11:06:36 | 1 | 27,495 |
23.05.24 10:58:29 | 5 | 27,535 |
23.05.24 10:47:11 | 0 | 27,535 |
23.05.24 10:18:51 | 70 | 27,545 |
23.05.24 10:17:04 | 0 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:04:13 | 3 | 27,500 |
23.05.24 09:50:03 | 80 | 27,570 |
23.05.24 09:49:58 | 11 | 27,570 |
23.05.24 09:47:14 | 0 | 27,570 |
23.05.24 09:41:09 | 50 | 27,590 |
23.05.24 09:40:41 | 7 | 27,590 |
23.05.24 09:34:56 | 3 | 27,495 |
23.05.24 09:17:18 | 0 | 27,665 |
23.05.24 09:09:06 | 73 | 27,685 |
23.05.24 09:04:01 | 110 | 27,500 |
23.05.24 08:51:48 | 48 | 27,620 |
23.05.24 08:05:15 | 0 | 27,500 |
22.05.24 21:47:10 | 0 | 27,500 |
22.05.24 21:37:26 | 12 | 27,625 |
22.05.24 21:20:31 | 30 | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:17:00 | 0 | 27,270 |
22.05.24 21:07:41 | 4 | 27,260 |
22.05.24 21:01:58 | 38 | 27,215 |
22.05.24 20:54:44 | 10 | 27,200 |
22.05.24 20:51:30 | 19 | 27,565 |
22.05.24 20:50:20 | 38 | 27,565 |
22.05.24 20:47:20 | 11 | 27,560 |
22.05.24 20:47:03 | 0 | 27,500 |
22.05.24 20:44:14 | 3 | 27,550 |
22.05.24 20:42:55 | 3 | 27,530 |
22.05.24 20:29:25 | 142 | 27,215 |
22.05.24 20:26:50 | 10 | 27,600 |
22.05.24 20:23:14 | 2 | 27,660 |
22.05.24 20:20:50 | 175 | 27,315 |
22.05.24 20:17:03 | 0 | 27,600 |