Amundi BB EW Com CRB - Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:05:35 | 99 | 22,575 |
06.05.24 11:05:35 | 51 | 22,725 |
06.05.24 10:30:08 | 51 | 22,700 |
06.05.24 10:03:39 | 900 | 22,715 |
03.05.24 17:06:19 | 90 | 22,400 |
03.05.24 17:06:19 | 536 | 22,400 |
02.05.24 12:02:13 | 73 | 22,550 |
02.05.24 10:25:40 | 47 | 22,390 |
01.05.24 22:10:00 | 0 | 23,060 |
30.04.24 22:10:00 | 0 | 23,060 |
29.04.24 16:09:38 | 3,00 Tsd. | 23,060 |
29.04.24 13:42:11 | 617 | 23,050 |
29.04.24 13:41:33 | 583 | 22,995 |
26.04.24 22:10:00 | 0 | 22,970 |
26.04.24 16:30:19 | 1,05 Tsd. | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:02 | 652 | 22,955 |
25.04.24 22:10:00 | 0 | 22,950 |
24.04.24 17:03:00 | 2,26 Tsd. | 22,950 |
24.04.24 17:03:00 | 3,97 Tsd. | 22,950 |
24.04.24 17:03:00 | 268 | 22,940 |
24.04.24 11:40:12 | 939 | 22,990 |
23.04.24 15:00:45 | 141 | 22,580 |
23.04.24 12:02:13 | 22 | 22,645 |
22.04.24 15:41:28 | 606 | 22,890 |
Keine Daten verfügbar