Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:15:24 | 114 | 20,320 |
10.04.25 09:10:03 | 552 | 21,063 |
09.04.25 12:53:50 | 255 | 19,750 |
09.04.25 12:19:33 | 256 | 19,676 |
09.04.25 11:52:54 | 2,00 Tsd. | 19,702 |
08.04.25 17:27:35 | 99 | 20,430 |
08.04.25 14:17:29 | 100 | 20,670 |
08.04.25 13:52:15 | 272 | 20,640 |
08.04.25 12:30:07 | 273 | 20,570 |
07.04.25 10:03:28 | 115 | 20,185 |
07.04.25 09:30:04 | 30 | 20,300 |
07.04.25 09:00:50 | 785 | 20,200 |
07.04.25 09:00:50 | 386 | 20,200 |
04.04.25 17:27:44 | 271 | 20,935 |
04.04.25 17:01:41 | 272 | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:09:06 | 268 | 21,185 |
04.04.25 13:07:58 | 269 | 21,165 |
04.04.25 09:30:03 | 20 | 21,750 |
04.04.25 09:11:20 | 40 | 21,709 |
03.04.25 15:27:29 | 258 | 21,980 |
03.04.25 14:00:57 | 200 | 22,225 |
03.04.25 09:00:25 | 22 | 22,845 |
03.04.25 09:00:25 | 45 | 22,845 |
03.04.25 09:00:25 | 33 | 22,845 |
Keine Daten verfügbar