Amundi BB EW Com CRB - Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:20:08 | 450 | 23,945 |
16.05.24 13:24:34 | 1,88 Tsd. | 23,540 |
16.05.24 13:24:34 | 2,90 Tsd. | 23,535 |
16.05.24 13:24:34 | 418 | 23,490 |
16.05.24 12:48:49 | 600 | 23,400 |
16.05.24 10:57:17 | 40 | 23,325 |
15.05.24 13:57:58 | 425 | 23,270 |
15.05.24 09:01:05 | 5 | 23,395 |
15.05.24 09:01:05 | 2 | 23,395 |
14.05.24 15:41:28 | 500 | 23,170 |
14.05.24 15:40:31 | 327 | 23,160 |
14.05.24 15:40:31 | 423 | 23,145 |
14.05.24 15:39:46 | 500 | 23,130 |
13.05.24 12:02:09 | 74 | 22,910 |
10.05.24 15:02:09 | 143 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:01:07 | 749 | 23,105 |
10.05.24 09:01:07 | 957 | 23,105 |
10.05.24 09:01:07 | 421 | 23,105 |
09.05.24 22:10:00 | 0 | 22,520 |
08.05.24 22:10:00 | 0 | 22,520 |
08.05.24 15:30:47 | 501 | 22,520 |
08.05.24 15:30:47 | 714 | 22,525 |
08.05.24 15:01:57 | 59 | 22,710 |
08.05.24 12:02:18 | 45 | 22,550 |
07.05.24 16:31:56 | 100 | 22,710 |
07.05.24 15:02:09 | 52 | 22,670 |
06.05.24 17:19:45 | 231 | 22,865 |
06.05.24 16:55:39 | 51 | 22,870 |
06.05.24 16:51:07 | 43 | 22,885 |
06.05.24 16:20:50 | 52 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:07:19 | 231 | 22,780 |
06.05.24 16:07:19 | 42 | 22,865 |
06.05.24 15:48:51 | 40 | 22,850 |
06.05.24 15:27:04 | 48 | 22,955 |
06.05.24 15:18:43 | 51 | 22,915 |
06.05.24 15:18:43 | 48 | 22,915 |
06.05.24 15:18:42 | 49 | 22,915 |
06.05.24 15:18:42 | 44 | 22,915 |
06.05.24 15:18:42 | 48 | 22,915 |
06.05.24 15:11:52 | 49 | 22,795 |
06.05.24 14:52:50 | 50 | 22,810 |
06.05.24 14:24:50 | 300 | 22,785 |
06.05.24 14:16:16 | 50 | 22,800 |
06.05.24 13:44:08 | 54 | 22,790 |
06.05.24 13:27:38 | 51 | 22,785 |