iShares Listed Private Eq.U.E.USD A
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:35 | - | 31,989 |
19:38:34 | - | 31,985 |
19:38:29 | - | 31,988 |
19:38:28 | - | 31,988 |
19:38:28 | - | 31,988 |
19:38:28 | - | 31,988 |
19:38:23 | - | 31,985 |
19:38:23 | - | 31,985 |
19:37:59 | - | 31,984 |
19:37:42 | - | 31,989 |
19:37:37 | - | 31,994 |
19:37:36 | - | 31,998 |
19:37:26 | - | 31,998 |
19:36:25 | - | 32,000 |
19:36:17 | - | 32,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:06 | - | 32,001 |
19:36:05 | - | 31,996 |
19:35:43 | - | 31,995 |
19:35:43 | - | 31,990 |
19:35:41 | - | 31,994 |
19:35:41 | - | 31,994 |
19:35:41 | - | 31,994 |
19:35:41 | - | 31,994 |
19:35:41 | - | 31,994 |
19:35:41 | - | 31,994 |
19:35:40 | - | 31,990 |
19:35:27 | - | 31,994 |
19:35:27 | - | 31,994 |
19:35:25 | - | 31,994 |
19:35:23 | - | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:21 | - | 31,993 |
19:35:21 | - | 31,993 |
19:34:32 | - | 31,993 |
19:33:56 | - | 31,993 |
19:33:24 | - | 31,991 |
19:32:54 | - | 32,005 |
19:32:51 | - | 32,000 |
19:32:40 | - | 32,002 |
19:32:23 | - | 31,997 |
19:32:18 | - | 32,002 |
19:32:15 | - | 32,007 |
19:31:48 | - | 31,997 |
19:31:16 | - | 31,998 |
19:30:39 | - | 32,003 |
19:30:32 | - | 32,000 |