iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 35,845 |
08:01:41 | 0 | 35,870 |
08.07.25 21:56:53 | 0 | 35,885 |
08.07.25 21:45:52 | 0 | 35,935 |
08.07.25 21:30:47 | 0 | 35,925 |
08.07.25 21:15:32 | 0 | 35,930 |
08.07.25 21:01:00 | 0 | 35,960 |
08.07.25 20:45:51 | 0 | 35,970 |
08.07.25 20:30:48 | 0 | 35,970 |
08.07.25 20:15:30 | 0 | 36,000 |
08.07.25 20:01:02 | 0 | 35,970 |
08.07.25 19:45:49 | 0 | 35,915 |
08.07.25 19:30:51 | 0 | 35,945 |
08.07.25 19:15:24 | 0 | 35,925 |
08.07.25 19:00:52 | 0 | 35,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 18:45:45 | 0 | 35,965 |
08.07.25 18:30:45 | 0 | 35,980 |
08.07.25 18:15:36 | 0 | 35,905 |
08.07.25 18:01:02 | 0 | 35,955 |
08.07.25 17:45:40 | 0 | 35,905 |
08.07.25 17:30:52 | 0 | 35,970 |
08.07.25 17:15:41 | 0 | 35,990 |
08.07.25 17:00:57 | 0 | 35,870 |
08.07.25 16:45:42 | 0 | 35,895 |
08.07.25 16:30:51 | 0 | 35,905 |
08.07.25 16:15:33 | 0 | 35,895 |
08.07.25 16:00:47 | 0 | 35,920 |
08.07.25 15:45:39 | 0 | 35,915 |
08.07.25 15:30:46 | 0 | 35,800 |
08.07.25 15:15:44 | 0 | 35,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:00:42 | 0 | 35,800 |
08.07.25 14:45:39 | 0 | 35,810 |
08.07.25 14:42:21 | 0 | 35,805 |
08.07.25 14:35:54 | 0 | 35,795 |
08.07.25 14:30:47 | 0 | 35,820 |
08.07.25 14:15:39 | 0 | 35,860 |
08.07.25 14:01:01 | 0 | 35,840 |
08.07.25 13:45:52 | 0 | 35,835 |
08.07.25 13:30:47 | 0 | 35,840 |
08.07.25 13:15:31 | 0 | 35,810 |
08.07.25 13:00:50 | 0 | 35,810 |
08.07.25 12:45:34 | 0 | 35,840 |
08.07.25 12:30:50 | 0 | 35,795 |
08.07.25 12:16:19 | 0 | 35,765 |
08.07.25 11:45:44 | 0 | 35,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login