Lstd Priv Eq USD A iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:41 | 1 | 32,16 |
11:54:01 | 1 | 32,25 |
10:07:25 | 200 | 32,23 |
02.05.24 16:13:38 | 500 | 31,84 |
02.05.24 15:37:10 | 12 | 32,08 |
02.05.24 14:07:17 | 2,78 Tsd. | 32,00 |
02.05.24 13:12:26 | 1,30 Tsd. | 32,03 |
02.05.24 13:12:25 | 2,00 Tsd. | 32,00 |
02.05.24 13:12:13 | 1,60 Tsd. | 32,09 |
02.05.24 12:05:57 | 24 | 32,10 |
02.05.24 09:30:14 | 36 | 32,05 |
30.04.24 11:53:23 | 1 | 32,32 |
30.04.24 10:15:46 | 150 | 32,37 |
29.04.24 10:49:43 | 15 | 32,46 |
26.04.24 14:48:47 | 46 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:05:54 | 465 | 31,97 |
25.04.24 14:15:32 | 1,09 Tsd. | 32,14 |
23.04.24 15:37:07 | 63 | 32,02 |
23.04.24 10:30:34 | 1 | 31,90 |
23.04.24 09:30:21 | 19 | 32,09 |
22.04.24 21:15:12 | 100 | 32,07 |
22.04.24 17:37:58 | 315 | 31,84 |
22.04.24 12:06:14 | 19 | 31,74 |
22.04.24 10:20:44 | 40 | 31,63 |
18.04.24 11:53:43 | 6 | 31,85 |
18.04.24 09:30:26 | 1 | 31,72 |
15.04.24 20:50:40 | 30 | 32,13 |
15.04.24 15:46:24 | 1 | 32,47 |
15.04.24 15:37:10 | 47 | 32,67 |
15.04.24 12:04:14 | 88 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:30:09 | 3 | 32,33 |
15.04.24 09:30:17 | 369 | 32,34 |
15.04.24 09:05:49 | 1,00 Tsd. | 32,26 |
15.04.24 09:05:43 | 2,00 Tsd. | 32,26 |
15.04.24 09:05:39 | 1,60 Tsd. | 32,22 |
15.04.24 08:53:31 | 400 | 32,19 |
12.04.24 18:32:56 | 77 | 32,33 |
10.04.24 21:25:22 | 400 | 32,33 |
10.04.24 21:22:29 | 400 | 32,32 |
10.04.24 21:21:41 | 400 | 32,31 |
10.04.24 20:48:21 | 400 | 32,26 |
09.04.24 13:30:46 | 25 | 32,37 |
09.04.24 12:01:38 | 145 | 32,37 |
08.04.24 15:37:03 | 18 | 32,38 |
08.04.24 11:56:21 | 6 | 32,17 |