iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:35:22 | 18 | 40,066 |
17.10.25 17:35:22 | 18 | 40,066 |
17.10.25 15:43:24 | 1 | 39,923 |
17.10.25 15:11:36 | 438 | 39,954 |
17.10.25 15:11:36 | 59 | 39,954 |
17.10.25 14:44:46 | 50 | 39,994 |
17.10.25 14:35:07 | 15 | 40,051 |
17.10.25 13:07:06 | 5 | 39,705 |
17.10.25 12:44:00 | 50 | 39,584 |
17.10.25 12:40:12 | 22 | 39,647 |
17.10.25 10:44:20 | 34 | 39,458 |
17.10.25 10:44:20 | 26 | 39,503 |
17.10.25 10:16:19 | 242 | 39,686 |
17.10.25 09:30:35 | 103 | 39,714 |
17.10.25 09:30:35 | 247 | 39,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 09:25:42 | 11 | 39,776 |
17.10.25 09:20:38 | 2,44 Tsd. | 39,566 |
17.10.25 09:19:53 | 71 | 39,612 |
17.10.25 09:19:53 | 1,51 Tsd. | 39,612 |
17.10.25 09:18:28 | 605 | 39,669 |
17.10.25 09:18:28 | 1,51 Tsd. | 39,669 |
17.10.25 09:04:06 | 225 | 39,840 |
17.10.25 09:04:06 | 25 | 39,954 |
17.10.25 09:04:06 | 21 | 39,954 |
17.10.25 09:04:06 | 9 | 39,954 |
16.10.25 13:06:07 | 34 | 41,485 |
16.10.25 13:06:07 | 56 | 41,423 |
16.10.25 12:03:47 | 40 | 41,388 |
16.10.25 10:24:56 | 5 | 41,364 |
16.10.25 09:34:15 | 14 | 41,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:04:28 | 11 | 41,223 |
16.10.25 09:04:28 | 16 | 41,223 |
16.10.25 09:04:28 | 5 | 41,223 |
15.10.25 17:35:03 | 24 | 41,360 |
15.10.25 17:35:03 | 57 | 41,360 |
15.10.25 17:35:03 | 81 | 41,360 |
15.10.25 15:31:14 | 14 | 41,550 |
15.10.25 11:13:36 | 1,50 Tsd. | 41,518 |
15.10.25 11:13:06 | 2 | 41,521 |
15.10.25 09:59:23 | 1 | 41,539 |
15.10.25 09:04:21 | 11 | 41,617 |
15.10.25 09:04:21 | 162 | 41,561 |
15.10.25 09:04:21 | 88 | 41,561 |
15.10.25 09:04:21 | 20 | 41,561 |
15.10.25 09:04:21 | 22 | 41,561 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login