iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 17:28:18 | 400 | 40,644 |
13.10.25 17:27:43 | 294 | 40,647 |
13.10.25 17:27:35 | 247 | 40,648 |
13.10.25 17:04:52 | 2,63 Tsd. | 40,618 |
13.10.25 17:04:52 | 6,07 Tsd. | 40,618 |
13.10.25 16:35:03 | 2,06 Tsd. | 40,574 |
13.10.25 16:17:21 | 16 | 40,593 |
13.10.25 16:17:21 | 558 | 40,581 |
13.10.25 16:14:27 | 58 | 40,505 |
13.10.25 14:27:01 | 30 | 40,485 |
13.10.25 13:42:25 | 13 | 40,552 |
13.10.25 13:15:37 | 12 | 40,339 |
13.10.25 13:09:00 | 43 | 40,500 |
13.10.25 12:34:43 | 16 | 40,500 |
13.10.25 12:17:25 | 2 | 40,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 11:56:43 | 91 | 40,569 |
13.10.25 09:04:28 | 1 | 40,301 |
13.10.25 09:04:05 | 1,33 Tsd. | 40,491 |
13.10.25 09:04:05 | 1,34 Tsd. | 40,491 |
13.10.25 09:04:05 | 10 | 40,491 |
10.10.25 16:59:04 | 201 | 40,670 |
10.10.25 16:51:52 | 53 | 40,925 |
10.10.25 15:56:43 | 6 | 41,124 |
10.10.25 14:21:22 | 2 | 41,172 |
10.10.25 14:02:46 | 350 | 41,235 |
10.10.25 10:29:04 | 10 | 41,220 |
10.10.25 10:14:14 | 2 | 41,220 |
10.10.25 09:04:29 | 85 | 41,222 |
10.10.25 09:04:29 | 271 | 41,222 |
10.10.25 09:04:29 | 144 | 41,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 09:04:29 | 42 | 41,222 |
09.10.25 16:52:02 | 14 | 41,254 |
09.10.25 15:03:16 | 13 | 41,486 |
09.10.25 15:03:16 | 57 | 41,525 |
09.10.25 14:38:45 | 40 | 41,565 |
09.10.25 14:06:56 | 1,11 Tsd. | 41,497 |
09.10.25 14:06:56 | 57 | 41,539 |
09.10.25 14:02:18 | 41 | 41,498 |
09.10.25 14:02:18 | 57 | 41,538 |
09.10.25 11:27:35 | 443 | 41,500 |
09.10.25 11:19:12 | 57 | 41,507 |
09.10.25 09:04:29 | 3 | 41,642 |
09.10.25 09:04:29 | 1 | 41,642 |
09.10.25 09:04:29 | 4 | 41,642 |
08.10.25 15:52:13 | 20 | 41,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login