iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:12:29 | 51 | 41,421 |
30.06.25 15:17:29 | 1,30 Tsd. | 41,626 |
30.06.25 12:26:26 | 2 | 41,644 |
30.06.25 11:42:15 | 13 | 41,681 |
30.06.25 09:21:28 | 8 | 41,812 |
30.06.25 09:04:21 | - | 41,764 |
27.06.25 17:00:41 | 499 | 41,605 |
27.06.25 16:19:19 | 1,43 Tsd. | 41,485 |
27.06.25 16:15:09 | 10 | 41,517 |
27.06.25 16:13:06 | 46 | 41,517 |
27.06.25 16:11:04 | 10 | 41,521 |
27.06.25 16:07:45 | 262 | 41,453 |
27.06.25 16:07:45 | 10 | 41,453 |
27.06.25 16:07:45 | 15 | 41,460 |
27.06.25 16:07:45 | 13 | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:51:12 | 144 | 41,450 |
27.06.25 15:51:12 | 10 | 41,450 |
27.06.25 15:51:12 | 46 | 41,442 |
27.06.25 15:50:06 | 235 | 41,446 |
27.06.25 15:42:38 | 10 | 41,466 |
27.06.25 11:34:44 | 2,23 Tsd. | 41,525 |
27.06.25 11:34:44 | 10 | 41,525 |
27.06.25 11:34:44 | 46 | 41,450 |
27.06.25 10:41:13 | 46 | 41,514 |
27.06.25 10:28:10 | 54 | 41,565 |
27.06.25 10:28:10 | 10 | 41,565 |
27.06.25 10:28:10 | 46 | 41,514 |
27.06.25 09:04:03 | 11 | 41,364 |
26.06.25 17:35:22 | 567 | 41,059 |
26.06.25 17:35:22 | 440 | 41,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:35:22 | 389 | 41,059 |
26.06.25 17:35:22 | 50 | 41,059 |
26.06.25 14:56:36 | 35 | 40,988 |
26.06.25 14:56:36 | 10 | 40,988 |
26.06.25 13:49:42 | 2 | 41,013 |
26.06.25 12:16:20 | 47 | 40,995 |
26.06.25 12:13:23 | 3,61 Tsd. | 41,005 |
26.06.25 12:13:23 | 100 | 41,005 |
26.06.25 12:13:21 | 3,46 Tsd. | 41,005 |
26.06.25 12:13:21 | 252 | 41,005 |
26.06.25 12:13:19 | 1,20 Tsd. | 41,014 |
26.06.25 12:13:19 | 1,64 Tsd. | 40,982 |
26.06.25 12:13:19 | 252 | 40,982 |
26.06.25 12:13:19 | 621 | 40,982 |
26.06.25 12:12:06 | 2,07 Tsd. | 40,981 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login