ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:03 | 0 | 32,20 |
02.05.24 14:54:04 | 0 | 32,20 |
02.05.24 13:20:41 | 0 | 32,15 |
02.05.24 10:58:35 | 0 | 32,06 |
02.05.24 09:27:30 | 0 | 32,07 |
02.05.24 08:19:55 | 0 | 31,95 |
30.04.24 16:36:30 | 0 | 32,21 |
30.04.24 13:54:39 | 0 | 32,24 |
30.04.24 09:11:35 | 0 | 32,24 |
30.04.24 08:15:42 | 0 | 32,29 |
29.04.24 18:36:07 | 0 | 32,24 |
29.04.24 17:47:08 | 0 | 32,24 |
29.04.24 13:52:42 | 0 | 32,24 |
29.04.24 12:51:38 | 0 | 32,24 |
29.04.24 08:19:23 | 0 | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:08 | 0 | 32,24 |
26.04.24 13:46:47 | 0 | 32,05 |
26.04.24 08:45:06 | 0 | 32,04 |
26.04.24 08:23:05 | 0 | 32,05 |
25.04.24 13:58:01 | 0 | 32,05 |
25.04.24 10:12:01 | 0 | 32,05 |
25.04.24 08:15:07 | 0 | 32,03 |
24.04.24 17:55:11 | 0 | 32,05 |
24.04.24 14:45:13 | 0 | 32,15 |
24.04.24 13:35:13 | 0 | 32,20 |
24.04.24 08:17:21 | 0 | 32,18 |
23.04.24 17:03:40 | 0 | 32,05 |
23.04.24 12:54:24 | 0 | 31,94 |
23.04.24 11:00:23 | 0 | 31,84 |
23.04.24 09:35:03 | 0 | 31,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:19:39 | 0 | 31,83 |
22.04.24 14:28:00 | 0 | 31,77 |
22.04.24 09:36:19 | 0 | 31,74 |
22.04.24 08:35:37 | 0 | 31,80 |
19.04.24 19:28:28 | 0 | 31,80 |
19.04.24 13:43:04 | 0 | 31,57 |
19.04.24 10:05:05 | 0 | 31,45 |
19.04.24 08:15:31 | 0 | 31,56 |
18.04.24 08:15:16 | 0 | 31,87 |
17.04.24 09:27:12 | 0 | 31,87 |
17.04.24 08:20:03 | 0 | 31,69 |
16.04.24 09:53:38 | 0 | 31,87 |
16.04.24 08:55:05 | 0 | 32,07 |
16.04.24 08:15:32 | 0 | 32,09 |
15.04.24 17:51:26 | 0 | 32,39 |