iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:55 | 13 | 38,100 |
13:12:27 | 0 | 38,125 |
12:56:28 | 6 | 38,130 |
11:55:41 | 109 | 38,000 |
09:04:02 | 39 | 38,000 |
09:04:02 | 0 | 38,015 |
29.07.25 17:36:22 | 0 | 37,785 |
29.07.25 14:57:41 | 50 | 38,275 |
29.07.25 13:44:17 | 60 | 38,210 |
29.07.25 13:30:11 | 11 | 38,165 |
29.07.25 13:12:26 | 0 | 38,200 |
29.07.25 12:51:27 | 285 | 38,170 |
29.07.25 11:58:22 | 1 | 38,160 |
29.07.25 11:04:24 | 42 | 38,155 |
29.07.25 09:59:55 | 78 | 38,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:04:21 | 0 | 38,135 |
28.07.25 17:36:24 | 0 | 37,960 |
28.07.25 16:58:27 | 1,03 Tsd. | 37,965 |
28.07.25 16:26:16 | 250 | 38,020 |
28.07.25 15:40:20 | 1,05 Tsd. | 38,085 |
28.07.25 15:31:03 | 40 | 38,145 |
28.07.25 13:41:16 | 10 | 38,210 |
28.07.25 13:40:40 | 563 | 38,200 |
28.07.25 13:12:16 | 0 | 38,195 |
28.07.25 12:15:17 | 75 | 38,250 |
28.07.25 11:55:26 | 652 | 38,285 |
28.07.25 09:54:57 | 204 | 38,220 |
28.07.25 09:42:26 | 13 | 38,205 |
28.07.25 09:07:14 | 849 | 38,180 |
28.07.25 09:04:19 | 10 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:36:04 | 0 | 37,795 |
25.07.25 17:18:30 | 81 | 37,815 |
25.07.25 17:02:12 | 119 | 37,860 |
25.07.25 16:09:02 | 722 | 37,745 |
25.07.25 16:05:18 | 820 | 37,730 |
25.07.25 15:59:03 | 50 | 37,830 |
25.07.25 15:51:31 | 150 | 37,825 |
25.07.25 15:49:22 | 536 | 37,780 |
25.07.25 15:07:11 | 137 | 37,850 |
25.07.25 14:35:33 | 822 | 37,875 |
25.07.25 13:12:14 | 0 | 37,820 |
25.07.25 12:01:32 | 81 | 37,840 |
25.07.25 09:09:49 | 291 | 37,815 |
25.07.25 09:04:09 | 0 | 37,820 |
24.07.25 17:36:28 | 0 | 37,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login