ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:32 | 0 | 32,21 |
15:16:12 | 0 | 32,29 |
14:16:55 | 0 | 32,13 |
13:16:46 | 0 | 32,12 |
12:17:05 | 0 | 32,14 |
11:17:05 | 0 | 32,13 |
10:17:01 | 0 | 32,08 |
09:16:35 | 0 | 32,04 |
08:46:31 | 0 | 32,13 |
02.05.24 19:47:00 | 0 | 31,93 |
02.05.24 18:46:46 | 0 | 31,87 |
02.05.24 17:25:47 | 0 | 31,92 |
02.05.24 16:16:26 | 0 | 31,84 |
02.05.24 15:16:36 | 0 | 32,01 |
02.05.24 14:17:07 | 0 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:16:55 | 0 | 31,97 |
02.05.24 12:16:43 | 0 | 31,93 |
02.05.24 11:16:46 | 0 | 31,93 |
02.05.24 10:17:05 | 0 | 32,03 |
02.05.24 09:16:43 | 0 | 31,93 |
02.05.24 08:46:20 | 0 | 31,82 |
30.04.24 19:46:50 | 0 | 31,92 |
30.04.24 18:46:30 | 0 | 31,88 |
30.04.24 17:25:42 | 0 | 32,02 |
30.04.24 16:16:44 | 0 | 32,21 |
30.04.24 15:17:02 | 0 | 32,10 |
30.04.24 14:16:38 | 0 | 32,22 |
30.04.24 13:16:55 | 0 | 32,22 |
30.04.24 12:16:42 | 0 | 32,18 |
30.04.24 11:16:47 | 0 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:16:23 | 0 | 32,26 |
30.04.24 09:17:17 | 0 | 32,24 |
30.04.24 08:46:27 | 0 | 32,23 |
29.04.24 19:46:09 | 0 | 32,23 |
29.04.24 18:46:49 | 0 | 32,20 |
29.04.24 17:25:37 | 0 | 32,30 |
29.04.24 16:16:33 | 0 | 32,29 |
29.04.24 15:16:24 | 0 | 32,32 |
29.04.24 14:16:54 | 0 | 32,28 |
29.04.24 13:17:08 | 0 | 32,25 |
29.04.24 12:16:16 | 0 | 32,27 |
29.04.24 11:16:17 | 0 | 32,31 |
29.04.24 10:16:47 | 0 | 32,28 |
29.04.24 09:16:44 | 0 | 32,29 |
29.04.24 08:46:41 | 0 | 32,19 |