ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:43 | 0 | 32,7350 |
| 16:14:39 | 0 | 32,7100 |
| 15:27:06 | 0 | 32,7300 |
| 15:10:40 | 0 | 32,7400 |
| 14:39:18 | 0 | 32,7250 |
| 13:38:18 | 0 | 32,7200 |
| 12:50:12 | 0 | 32,7250 |
| 11:57:03 | 0 | 32,7350 |
| 11:40:13 | 0 | 32,7250 |
| 11:01:51 | 0 | 32,7100 |
| 10:23:25 | 0 | 32,6450 |
| 10:13:42 | 0 | 32,6450 |
| 09:27:28 | 0 | 32,6300 |
| 09:24:24 | 0 | 32,6350 |
| 09:20:44 | 0 | 32,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:31:52 | 0 | 32,6200 |
| 09.05.24 18:29:15 | 0 | 32,5650 |
| 09.05.24 16:29:28 | 0 | 32,5950 |
| 09.05.24 15:15:33 | 0 | 32,4500 |
| 09.05.24 13:44:03 | 0 | 32,4850 |
| 09.05.24 12:53:47 | 0 | 32,4000 |
| 09.05.24 12:03:21 | 0 | 32,3850 |
| 09.05.24 11:22:58 | 0 | 32,4200 |
| 09.05.24 11:18:07 | 0 | 32,4550 |
| 09.05.24 10:16:30 | 0 | 32,4200 |
| 09.05.24 09:28:09 | 0 | 32,4200 |
| 09.05.24 09:20:12 | 0 | 32,4200 |
| 09.05.24 08:12:14 | 0 | 32,5400 |
| 08.05.24 20:55:49 | 0 | 32,5350 |
| 08.05.24 19:31:08 | 0 | 32,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:08:19 | 0 | 32,4850 |
| 08.05.24 18:08:24 | 0 | 32,4600 |
| 08.05.24 17:19:21 | 0 | 32,4700 |
| 08.05.24 17:15:19 | 0 | 32,4700 |
| 08.05.24 16:33:08 | 0 | 32,4700 |
| 08.05.24 15:39:24 | 0 | 32,3750 |
| 08.05.24 15:38:01 | 0 | 32,3750 |
| 08.05.24 15:26:43 | 0 | 32,4950 |
| 07.05.24 19:25:34 | 0 | 32,7500 |
| 07.05.24 19:14:51 | 0 | 32,7350 |
| 07.05.24 18:21:04 | 0 | 32,6850 |
| 07.05.24 16:31:41 | 0 | 32,6550 |
| 07.05.24 15:48:22 | 0 | 32,6200 |
| 07.05.24 15:33:26 | 0 | 32,6550 |
| 07.05.24 14:46:16 | 0 | 32,6500 |