iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:04 | 76 | 35,0200 |
15:31:26 | 0 | 34,9350 |
14:40:34 | 0 | 34,9250 |
13:43:04 | 0 | 34,9950 |
12:55:55 | 0 | 35,0000 |
11:56:04 | 0 | 35,0300 |
11:05:00 | 0 | 35,0950 |
10:17:08 | 0 | 35,1700 |
09:30:46 | 0 | 35,1900 |
09:25:38 | 0 | 35,1850 |
30.06.25 19:29:34 | 0 | 35,1100 |
30.06.25 19:10:40 | 0 | 35,1250 |
30.06.25 18:18:04 | 0 | 35,1100 |
30.06.25 17:16:53 | 0 | 35,2100 |
30.06.25 16:30:15 | 0 | 35,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:26:52 | 0 | 35,2850 |
30.06.25 14:45:46 | 0 | 35,5150 |
30.06.25 13:47:36 | 0 | 35,4750 |
30.06.25 12:55:15 | 0 | 35,4950 |
30.06.25 12:08:40 | 0 | 35,4650 |
30.06.25 11:35:55 | 0 | 35,4800 |
30.06.25 11:18:14 | 0 | 35,4950 |
30.06.25 10:24:57 | 0 | 35,5350 |
30.06.25 10:23:14 | 0 | 35,5350 |
30.06.25 09:26:56 | 0 | 35,5600 |
30.06.25 09:24:46 | 0 | 35,5550 |
30.06.25 08:34:46 | 0 | 35,3000 |
27.06.25 19:33:35 | 0 | 35,5000 |
27.06.25 19:06:49 | 0 | 35,4900 |
27.06.25 18:06:42 | 0 | 35,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:19:35 | 0 | 35,5150 |
27.06.25 16:27:23 | 0 | 35,3650 |
27.06.25 14:40:28 | 0 | 35,3250 |
27.06.25 13:44:18 | 0 | 35,3850 |
27.06.25 12:44:19 | 0 | 35,3450 |
27.06.25 11:58:35 | 0 | 35,3500 |
27.06.25 11:10:27 | 0 | 35,4100 |
27.06.25 10:19:05 | 0 | 35,3600 |
27.06.25 09:25:46 | 0 | 35,3550 |
27.06.25 09:24:30 | 0 | 35,3450 |
27.06.25 09:14:12 | 0 | 35,2550 |
26.06.25 19:30:30 | 0 | 34,9750 |
26.06.25 19:01:46 | 0 | 34,9700 |
26.06.25 18:14:12 | 0 | 34,9650 |
26.06.25 17:27:26 | 0 | 35,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login