ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:59:55 | - | 32,695 |
09.05.24 21:58:39 | - | 32,685 |
09.05.24 21:56:02 | - | 32,680 |
09.05.24 21:54:51 | - | 32,685 |
09.05.24 21:54:17 | - | 32,690 |
09.05.24 21:52:54 | - | 32,700 |
09.05.24 21:52:01 | - | 32,705 |
09.05.24 21:51:05 | - | 32,700 |
09.05.24 21:50:59 | - | 32,690 |
09.05.24 21:50:14 | - | 32,685 |
09.05.24 21:45:29 | - | 32,680 |
09.05.24 21:41:11 | - | 32,675 |
09.05.24 21:40:10 | - | 32,665 |
09.05.24 21:40:04 | - | 32,675 |
09.05.24 21:35:00 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:32:12 | - | 32,675 |
09.05.24 21:32:12 | - | 32,675 |
09.05.24 21:31:37 | - | 32,680 |
09.05.24 21:30:00 | - | 32,675 |
09.05.24 21:24:41 | - | 32,680 |
09.05.24 21:15:05 | - | 32,675 |
09.05.24 21:14:50 | - | 32,680 |
09.05.24 21:14:50 | - | 32,680 |
09.05.24 21:07:20 | - | 32,675 |
09.05.24 21:06:25 | - | 32,680 |
09.05.24 21:05:05 | - | 32,675 |
09.05.24 21:05:05 | - | 32,675 |
09.05.24 21:05:05 | - | 32,675 |
09.05.24 21:05:05 | - | 32,675 |
09.05.24 21:04:13 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:03:28 | - | 32,660 |
09.05.24 20:59:39 | - | 32,670 |
09.05.24 20:59:39 | - | 32,670 |
09.05.24 20:57:20 | - | 32,675 |
09.05.24 20:56:38 | - | 32,680 |
09.05.24 20:54:37 | - | 32,675 |
09.05.24 20:51:31 | - | 32,680 |
09.05.24 20:51:11 | - | 32,675 |
09.05.24 20:47:36 | - | 32,670 |
09.05.24 20:46:51 | - | 32,675 |
09.05.24 20:44:56 | - | 32,670 |
09.05.24 20:44:56 | - | 32,670 |
09.05.24 20:43:45 | - | 32,665 |
09.05.24 20:43:16 | - | 32,670 |
09.05.24 20:39:40 | - | 32,665 |