iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:44 | - | 35,015 |
30.06.25 22:59:21 | - | 35,006 |
30.06.25 22:58:03 | - | 35,020 |
30.06.25 22:57:42 | - | 35,032 |
30.06.25 22:57:42 | - | 35,032 |
30.06.25 22:57:38 | - | 35,020 |
30.06.25 22:57:35 | - | 35,032 |
30.06.25 22:57:28 | - | 35,020 |
30.06.25 22:57:26 | - | 35,032 |
30.06.25 22:56:31 | - | 35,021 |
30.06.25 22:56:01 | - | 35,025 |
30.06.25 22:55:56 | - | 35,028 |
30.06.25 22:55:54 | - | 35,040 |
30.06.25 22:55:43 | - | 35,029 |
30.06.25 22:55:43 | - | 35,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:55:26 | - | 35,042 |
30.06.25 22:55:23 | - | 35,030 |
30.06.25 22:55:21 | - | 35,042 |
30.06.25 22:55:20 | - | 35,030 |
30.06.25 22:55:00 | - | 35,040 |
30.06.25 22:54:45 | - | 35,030 |
30.06.25 22:54:38 | - | 35,042 |
30.06.25 22:53:28 | - | 35,031 |
30.06.25 22:53:23 | - | 35,043 |
30.06.25 22:53:16 | - | 35,031 |
30.06.25 22:53:09 | - | 35,040 |
30.06.25 22:48:07 | - | 35,026 |
30.06.25 22:36:31 | - | 35,031 |
30.06.25 22:36:13 | - | 35,044 |
30.06.25 22:36:03 | - | 35,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:36:01 | - | 35,043 |
30.06.25 22:35:54 | - | 35,032 |
30.06.25 22:35:44 | - | 35,042 |
30.06.25 22:35:13 | - | 35,030 |
30.06.25 22:34:54 | - | 35,042 |
30.06.25 22:31:21 | - | 35,028 |
30.06.25 22:31:02 | - | 35,023 |
30.06.25 22:30:54 | - | 35,035 |
30.06.25 22:30:44 | - | 35,024 |
30.06.25 22:30:43 | - | 35,036 |
30.06.25 22:27:24 | - | 35,023 |
30.06.25 22:24:39 | - | 35,022 |
30.06.25 22:23:36 | - | 35,022 |
30.06.25 22:20:05 | - | 35,027 |
30.06.25 22:19:19 | - | 35,029 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login