iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 0 | 38,225 |
15:17:29 | 0 | 38,210 |
14:47:23 | 0 | 38,185 |
14:17:11 | 0 | 38,105 |
13:47:19 | 0 | 38,105 |
13:17:06 | 0 | 38,105 |
12:47:22 | 0 | 38,105 |
12:17:32 | 0 | 38,095 |
11:47:14 | 0 | 38,075 |
11:17:13 | 0 | 38,065 |
10:47:07 | 0 | 38,040 |
10:17:13 | 0 | 38,040 |
09:47:19 | 0 | 38,040 |
09:46:32 | 18 | 38,040 |
09:17:14 | 0 | 37,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:20 | 0 | 37,685 |
29.07.25 22:47:25 | 0 | 37,795 |
29.07.25 22:17:21 | 0 | 37,795 |
29.07.25 21:47:20 | 0 | 37,795 |
29.07.25 21:17:00 | 0 | 37,795 |
29.07.25 20:47:01 | 0 | 37,795 |
29.07.25 20:23:29 | 14 | 37,735 |
29.07.25 20:19:03 | 10 | 38,020 |
29.07.25 20:17:11 | 0 | 37,815 |
29.07.25 19:47:20 | 0 | 37,815 |
29.07.25 19:17:34 | 0 | 37,815 |
29.07.25 18:47:24 | 0 | 37,750 |
29.07.25 18:17:02 | 0 | 37,750 |
29.07.25 17:49:13 | 8 | 37,750 |
29.07.25 17:47:18 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:17:25 | 0 | 37,850 |
29.07.25 16:47:30 | 0 | 37,985 |
29.07.25 16:17:23 | 0 | 38,055 |
29.07.25 16:09:25 | 23 | 38,055 |
29.07.25 15:45:27 | 0 | 38,140 |
29.07.25 15:17:15 | 0 | 38,260 |
29.07.25 15:01:16 | 1 | 38,255 |
29.07.25 14:47:26 | 0 | 38,245 |
29.07.25 14:18:15 | 65 | 38,220 |
29.07.25 14:17:33 | 0 | 38,215 |
29.07.25 13:47:00 | 0 | 38,185 |
29.07.25 13:17:04 | 0 | 38,175 |
29.07.25 12:47:14 | 0 | 38,150 |
29.07.25 12:17:08 | 0 | 38,135 |
29.07.25 11:47:11 | 0 | 38,125 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login