iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:16 | 0 | 35,095 |
11:17:17 | 0 | 35,145 |
10:47:24 | 0 | 35,195 |
10:17:09 | 0 | 35,235 |
09:47:13 | 0 | 35,250 |
09:17:18 | 0 | 35,270 |
07:35:12 | 0 | 35,280 |
30.06.25 22:47:20 | 0 | 35,280 |
30.06.25 22:17:10 | 0 | 35,280 |
30.06.25 21:47:20 | 0 | 35,280 |
30.06.25 21:17:26 | 0 | 35,280 |
30.06.25 20:47:34 | 0 | 35,265 |
30.06.25 20:17:23 | 0 | 35,270 |
30.06.25 19:47:11 | 0 | 35,280 |
30.06.25 19:17:27 | 0 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:47:32 | 0 | 35,280 |
30.06.25 18:17:17 | 0 | 35,280 |
30.06.25 17:47:02 | 0 | 35,280 |
30.06.25 17:17:00 | 0 | 35,240 |
30.06.25 17:16:15 | 53 | 35,250 |
30.06.25 16:47:07 | 0 | 35,260 |
30.06.25 16:17:23 | 0 | 35,325 |
30.06.25 16:06:50 | 27 | 35,375 |
30.06.25 15:45:24 | 0 | 35,440 |
30.06.25 15:17:21 | 0 | 35,555 |
30.06.25 14:47:04 | 0 | 35,555 |
30.06.25 14:19:48 | 8 | 35,555 |
30.06.25 14:17:11 | 0 | 35,515 |
30.06.25 13:47:05 | 0 | 35,515 |
30.06.25 13:17:05 | 0 | 35,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:47:01 | 0 | 35,515 |
30.06.25 12:17:12 | 0 | 35,520 |
30.06.25 11:47:01 | 0 | 35,545 |
30.06.25 11:17:14 | 0 | 35,545 |
30.06.25 11:04:09 | 24 | 35,545 |
30.06.25 10:47:09 | 0 | 35,570 |
30.06.25 10:36:13 | 25 | 35,580 |
30.06.25 10:22:59 | 1 | 35,535 |
30.06.25 10:17:23 | 0 | 35,560 |
30.06.25 09:47:04 | 0 | 35,560 |
30.06.25 09:17:06 | 0 | 35,560 |
30.06.25 07:35:11 | 0 | 35,245 |
27.06.25 22:47:35 | 0 | 35,465 |
27.06.25 22:17:02 | 0 | 35,465 |
27.06.25 21:47:12 | 0 | 35,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login