ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:06 | 0 | 32,310 |
14:47:03 | 0 | 32,310 |
14:17:00 | 0 | 32,145 |
13:47:16 | 0 | 32,145 |
13:17:21 | 0 | 32,145 |
12:47:12 | 0 | 32,145 |
12:17:10 | 0 | 32,135 |
11:47:02 | 0 | 32,130 |
11:17:20 | 0 | 32,130 |
10:52:26 | 7 | 32,130 |
10:47:07 | 0 | 32,165 |
10:17:06 | 0 | 32,165 |
09:47:04 | 0 | 32,165 |
09:17:06 | 0 | 32,165 |
08:05:26 | 0 | 32,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:12 | 0 | 32,015 |
02.05.24 21:17:07 | 0 | 32,015 |
02.05.24 20:47:08 | 0 | 32,000 |
02.05.24 20:17:10 | 0 | 32,000 |
02.05.24 19:47:23 | 0 | 32,000 |
02.05.24 19:17:01 | 0 | 32,000 |
02.05.24 18:47:24 | 0 | 32,000 |
02.05.24 18:17:07 | 0 | 32,000 |
02.05.24 17:47:08 | 0 | 32,005 |
02.05.24 17:17:13 | 0 | 32,005 |
02.05.24 16:47:03 | 0 | 32,000 |
02.05.24 16:17:06 | 0 | 32,005 |
02.05.24 15:45:13 | 0 | 32,050 |
02.05.24 15:17:14 | 0 | 32,050 |
02.05.24 14:47:10 | 0 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:17:22 | 0 | 32,050 |
02.05.24 13:47:23 | 0 | 32,050 |
02.05.24 13:17:16 | 0 | 32,050 |
02.05.24 12:47:04 | 0 | 32,050 |
02.05.24 12:17:17 | 0 | 32,050 |
02.05.24 11:47:08 | 0 | 32,050 |
02.05.24 11:25:30 | 26 | 32,050 |
02.05.24 11:17:25 | 0 | 32,025 |
02.05.24 10:47:02 | 0 | 32,025 |
02.05.24 10:17:03 | 0 | 32,025 |
02.05.24 09:47:06 | 0 | 32,025 |
02.05.24 09:17:16 | 0 | 32,085 |
02.05.24 09:04:40 | 21 | 32,110 |
02.05.24 08:36:03 | 30 | 31,955 |
02.05.24 08:05:24 | 0 | 31,960 |