ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:46 | - | 32,667 |
17:27:01 | - | 32,655 |
17:26:26 | - | 32,655 |
17:25:27 | - | 32,645 |
17:25:08 | - | 32,645 |
17:24:34 | - | 32,645 |
17:22:23 | - | 32,650 |
17:17:44 | - | 32,645 |
17:15:48 | - | 32,645 |
17:14:02 | - | 32,650 |
17:10:45 | - | 32,640 |
17:09:55 | - | 32,645 |
17:08:52 | - | 32,645 |
17:06:47 | - | 32,645 |
17:05:55 | - | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:57 | - | 32,645 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
17:04:18 | - | 32,660 |
16:53:26 | - | 32,635 |
16:53:04 | - | 32,630 |
16:51:48 | - | 32,630 |
16:33:57 | - | 32,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:50 | - | 32,635 |
16:31:12 | - | 32,630 |
16:29:24 | - | 32,645 |
16:27:29 | - | 32,635 |
16:22:39 | - | 32,635 |
16:20:32 | - | 32,635 |
16:18:43 | - | 32,640 |
16:18:22 | - | 32,645 |
16:16:45 | - | 32,645 |
16:16:15 | - | 32,645 |
16:15:22 | - | 32,645 |
16:14:51 | - | 32,650 |
16:13:20 | - | 32,655 |
16:12:36 | - | 32,660 |
16:12:00 | - | 32,650 |