ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:29 | - | 32,11 |
13:06:28 | - | 32,11 |
13:05:17 | - | 32,12 |
13:03:29 | - | 32,11 |
13:01:02 | - | 32,12 |
13:00:39 | - | 32,13 |
12:59:52 | - | 32,13 |
12:57:11 | - | 32,14 |
12:56:54 | - | 32,15 |
12:53:54 | - | 32,15 |
12:50:53 | - | 32,15 |
12:50:53 | - | 32,14 |
12:50:52 | - | 32,13 |
12:49:37 | - | 32,15 |
12:49:36 | - | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:28 | - | 32,15 |
12:47:15 | - | 32,16 |
12:45:12 | - | 32,15 |
12:42:12 | - | 32,15 |
12:42:11 | - | 32,14 |
12:41:03 | - | 32,15 |
12:40:40 | - | 32,14 |
12:40:23 | - | 32,15 |
12:37:22 | - | 32,15 |
12:37:22 | - | 32,13 |
12:35:02 | - | 32,15 |
12:34:22 | - | 32,16 |
12:31:22 | - | 32,16 |
12:31:22 | - | 32,14 |
12:29:17 | - | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:16 | - | 32,14 |
12:27:35 | - | 32,16 |
12:27:31 | - | 32,16 |
12:26:39 | - | 32,16 |
12:23:39 | - | 32,16 |
12:22:57 | - | 32,15 |
12:20:51 | - | 32,16 |
12:20:15 | - | 32,15 |
12:17:14 | - | 32,15 |
12:16:57 | - | 32,14 |
12:16:05 | - | 32,15 |
12:13:05 | - | 32,15 |
12:12:59 | - | 32,14 |
12:10:19 | - | 32,15 |
12:07:18 | - | 32,15 |