Lstd Priv Eq USD A iShares Listed Private Equity UCITS ETF USD (Acc)
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 32,060 |
26.04.24 21:59:55 | - | 32,075 |
26.04.24 21:59:55 | - | 32,075 |
26.04.24 21:59:40 | - | 32,090 |
26.04.24 21:59:05 | - | 32,080 |
26.04.24 21:58:54 | - | 32,075 |
26.04.24 21:58:13 | - | 32,080 |
26.04.24 21:57:53 | - | 32,075 |
26.04.24 21:57:29 | - | 32,080 |
26.04.24 21:57:08 | - | 32,075 |
26.04.24 21:57:08 | - | 32,075 |
26.04.24 21:57:08 | - | 32,075 |
26.04.24 21:57:08 | - | 32,075 |
26.04.24 21:57:08 | - | 32,075 |
26.04.24 21:57:08 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:08 | - | 32,075 |
26.04.24 21:56:52 | - | 32,085 |
26.04.24 21:56:15 | - | 32,075 |
26.04.24 21:55:27 | - | 32,075 |
26.04.24 21:54:51 | - | 32,085 |
26.04.24 21:54:00 | - | 32,090 |
26.04.24 21:52:58 | - | 32,095 |
26.04.24 21:51:49 | - | 32,090 |
26.04.24 21:48:28 | - | 32,095 |
26.04.24 21:46:30 | - | 32,090 |
26.04.24 21:45:53 | - | 32,095 |
26.04.24 21:45:21 | - | 32,090 |
26.04.24 21:44:41 | - | 32,080 |
26.04.24 21:44:31 | - | 32,075 |
26.04.24 21:44:09 | - | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:31 | - | 32,095 |
26.04.24 21:38:57 | - | 32,105 |
26.04.24 21:37:07 | - | 32,110 |
26.04.24 21:37:07 | - | 32,110 |
26.04.24 21:36:07 | - | 32,115 |
26.04.24 21:34:48 | - | 32,110 |
26.04.24 21:34:32 | - | 32,105 |
26.04.24 21:32:26 | - | 32,110 |
26.04.24 21:31:19 | - | 32,115 |
26.04.24 21:30:40 | - | 32,110 |
26.04.24 21:30:29 | - | 32,120 |
26.04.24 21:29:29 | - | 32,125 |
26.04.24 21:28:23 | - | 32,120 |
26.04.24 21:23:59 | - | 32,115 |
26.04.24 21:22:39 | - | 32,110 |