ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:18 | - | 32,745 |
09:41:56 | - | 32,750 |
09:40:57 | - | 32,740 |
09:40:24 | - | 32,740 |
09:39:24 | - | 32,740 |
09:38:40 | - | 32,740 |
09:37:51 | - | 32,735 |
09:33:40 | - | 32,740 |
09:32:48 | - | 32,750 |
09:31:37 | - | 32,755 |
09:31:27 | - | 32,755 |
09:30:13 | - | 32,755 |
09:26:13 | - | 32,745 |
09:25:38 | - | 32,755 |
09:22:07 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:54 | - | 32,755 |
09:21:25 | - | 32,755 |
09:21:09 | - | 32,755 |
09:17:28 | - | 32,765 |
09:16:23 | - | 32,765 |
09:15:58 | - | 32,770 |
09:15:43 | - | 32,770 |
09:14:26 | - | 32,770 |
09:14:08 | - | 32,770 |
09:13:09 | - | 32,765 |
09:12:54 | - | 32,760 |
09:10:53 | - | 32,735 |
09:09:15 | - | 32,735 |
09:06:12 | - | 32,735 |
09:04:41 | - | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:21 | - | 32,735 |
08:54:39 | - | 32,735 |
08:50:01 | - | 32,730 |
08:45:44 | - | 32,730 |
08:38:02 | - | 32,740 |
08:33:18 | - | 32,730 |
08:21:09 | - | 32,725 |
08:16:24 | - | 32,720 |
08:14:50 | - | 32,715 |
08:12:03 | - | 32,720 |
08:06:26 | - | 32,725 |
08:05:16 | - | 32,720 |
10.05.24 21:59:58 | - | 32,715 |
10.05.24 21:59:39 | - | 32,720 |
10.05.24 21:59:23 | - | 32,730 |