ISHS LISTED DLA
WKN A3DA9X | ISIN IE000D8FCSD8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:06:07 | - | 32,690 |
10.05.24 21:02:11 | - | 32,700 |
10.05.24 21:01:08 | - | 32,690 |
10.05.24 21:01:01 | - | 32,685 |
10.05.24 21:00:23 | - | 32,690 |
10.05.24 20:54:26 | - | 32,700 |
10.05.24 20:51:49 | - | 32,705 |
10.05.24 20:47:40 | - | 32,700 |
10.05.24 20:44:12 | - | 32,690 |
10.05.24 20:43:41 | - | 32,685 |
10.05.24 20:42:18 | - | 32,680 |
10.05.24 20:36:10 | - | 32,675 |
10.05.24 20:35:52 | - | 32,665 |
10.05.24 20:33:34 | - | 32,675 |
10.05.24 20:31:07 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:30:25 | - | 32,685 |
10.05.24 20:29:01 | - | 32,695 |
10.05.24 20:29:01 | - | 32,695 |
10.05.24 20:24:53 | - | 32,685 |
10.05.24 20:20:12 | - | 32,695 |
10.05.24 20:19:07 | - | 32,700 |
10.05.24 20:12:29 | - | 32,695 |
10.05.24 20:11:41 | - | 32,685 |
10.05.24 20:09:38 | - | 32,690 |
10.05.24 20:07:56 | - | 32,685 |
10.05.24 20:04:40 | - | 32,680 |
10.05.24 20:02:39 | - | 32,685 |
10.05.24 20:02:26 | - | 32,680 |
10.05.24 20:01:23 | - | 32,685 |
10.05.24 19:59:47 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:59:26 | - | 32,700 |
10.05.24 19:58:37 | - | 32,695 |
10.05.24 19:57:46 | - | 32,690 |
10.05.24 19:56:20 | - | 32,680 |
10.05.24 19:53:45 | - | 32,685 |
10.05.24 19:50:16 | - | 32,680 |
10.05.24 19:46:45 | - | 32,675 |
10.05.24 19:45:41 | - | 32,680 |
10.05.24 19:39:18 | - | 32,675 |
10.05.24 19:39:06 | - | 32,670 |
10.05.24 19:39:06 | - | 32,670 |
10.05.24 19:38:49 | - | 32,675 |
10.05.24 19:36:00 | - | 32,680 |
10.05.24 19:35:29 | - | 32,675 |
10.05.24 19:30:27 | - | 32,680 |