iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:48 | - | 229,900 |
16:00:48 | - | 229,850 |
16:00:48 | - | 229,800 |
16:00:47 | - | 229,900 |
16:00:47 | - | 229,800 |
16:00:46 | - | 229,800 |
16:00:44 | - | 230,050 |
16:00:44 | - | 229,800 |
16:00:43 | - | 230,050 |
16:00:41 | - | 229,750 |
16:00:40 | - | 229,800 |
16:00:39 | - | 229,600 |
16:00:38 | - | 229,750 |
16:00:37 | - | 230,050 |
16:00:36 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:35 | - | 230,050 |
16:00:35 | - | 230,050 |
16:00:34 | - | 229,850 |
16:00:33 | - | 229,850 |
16:00:33 | - | 229,650 |
16:00:32 | - | 229,850 |
16:00:28 | - | 229,850 |
16:00:28 | - | 229,450 |
16:00:27 | - | 229,400 |
16:00:26 | - | 229,850 |
16:00:25 | - | 229,800 |
16:00:24 | - | 229,400 |
16:00:24 | - | 229,300 |
16:00:22 | - | 229,300 |
16:00:21 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:21 | - | 229,650 |
16:00:03 | - | 228,150 |
16:00:01 | - | 228,450 |
15:59:52 | - | 228,000 |
15:59:47 | - | 228,650 |
15:59:46 | - | 229,800 |
15:59:46 | - | 229,500 |
15:59:44 | - | 229,800 |
15:59:44 | - | 229,550 |
15:59:43 | - | 229,800 |
15:59:43 | - | 229,800 |
15:59:42 | - | 229,800 |
15:59:42 | - | 229,800 |
15:59:41 | - | 229,850 |
15:59:41 | - | 229,850 |