iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:02 | - | 568,280 |
21:10:58 | - | 568,240 |
21:10:55 | - | 568,220 |
21:10:54 | - | 568,240 |
21:10:52 | - | 568,240 |
21:10:51 | - | 568,220 |
21:10:50 | - | 568,240 |
21:10:48 | - | 568,260 |
21:10:45 | - | 568,280 |
21:10:44 | - | 568,280 |
21:10:43 | - | 568,300 |
21:10:41 | - | 568,280 |
21:10:40 | - | 568,300 |
21:10:39 | - | 568,280 |
21:10:37 | - | 568,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:34 | - | 568,340 |
21:10:32 | - | 568,340 |
21:10:31 | - | 568,300 |
21:10:31 | - | 568,320 |
21:10:29 | - | 568,280 |
21:10:26 | - | 568,300 |
21:10:24 | - | 568,280 |
21:10:20 | - | 568,320 |
21:10:19 | - | 568,320 |
21:10:18 | - | 568,300 |
21:10:17 | - | 568,280 |
21:10:16 | - | 568,300 |
21:10:15 | - | 568,260 |
21:10:13 | - | 568,240 |
21:10:12 | - | 568,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:11 | - | 568,240 |
21:10:07 | - | 568,240 |
21:10:05 | - | 568,260 |
21:10:03 | - | 568,240 |
21:10:01 | - | 568,220 |
21:10:00 | - | 568,260 |
21:09:59 | - | 568,260 |
21:09:56 | - | 568,260 |
21:09:55 | - | 568,240 |
21:09:54 | - | 568,220 |
21:09:53 | - | 568,240 |
21:09:48 | - | 568,220 |
21:09:47 | - | 568,240 |
21:09:46 | - | 568,220 |
21:09:44 | - | 568,240 |