iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:35 | - | 568,320 |
21:13:34 | - | 568,360 |
21:13:33 | - | 568,300 |
21:13:32 | - | 568,320 |
21:13:31 | - | 568,300 |
21:13:30 | - | 568,380 |
21:13:29 | - | 568,360 |
21:13:28 | - | 568,380 |
21:13:26 | - | 568,400 |
21:13:23 | - | 568,420 |
21:13:20 | - | 568,420 |
21:13:19 | - | 568,380 |
21:13:17 | - | 568,400 |
21:13:14 | - | 568,420 |
21:13:13 | - | 568,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:11 | - | 568,400 |
21:13:09 | - | 568,460 |
21:13:08 | - | 568,440 |
21:13:07 | - | 568,480 |
21:13:05 | - | 568,480 |
21:13:04 | - | 568,440 |
21:13:03 | - | 568,460 |
21:13:01 | - | 568,440 |
21:13:00 | - | 568,460 |
21:12:57 | - | 568,440 |
21:12:54 | - | 568,420 |
21:12:53 | - | 568,420 |
21:12:52 | - | 568,460 |
21:12:49 | - | 568,420 |
21:12:48 | - | 568,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:47 | - | 568,480 |
21:12:47 | - | 568,480 |
21:12:44 | - | 568,460 |
21:12:44 | - | 568,460 |
21:12:42 | - | 568,440 |
21:12:42 | - | 568,420 |
21:12:41 | - | 568,440 |
21:12:39 | - | 568,460 |
21:12:37 | - | 568,400 |
21:12:33 | - | 568,420 |
21:12:33 | - | 568,400 |
21:12:30 | - | 568,380 |
21:12:28 | - | 568,380 |
21:12:27 | - | 568,380 |
21:12:26 | - | 568,380 |