iShares Core S&P 500 UCITS ETF USD (Acc)
WKN A0YEDG | ISIN IE00B5BMR087 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:53 | - | 568,380 |
21:14:52 | - | 568,380 |
21:14:51 | - | 568,380 |
21:14:46 | - | 568,360 |
21:14:45 | - | 568,360 |
21:14:44 | - | 568,360 |
21:14:43 | - | 568,380 |
21:14:42 | - | 568,360 |
21:14:39 | - | 568,320 |
21:14:37 | - | 568,300 |
21:14:36 | - | 568,280 |
21:14:31 | - | 568,300 |
21:14:29 | - | 568,280 |
21:14:26 | - | 568,300 |
21:14:24 | - | 568,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:23 | - | 568,280 |
21:14:19 | - | 568,260 |
21:14:15 | - | 568,260 |
21:14:15 | - | 568,300 |
21:14:12 | - | 568,300 |
21:14:12 | - | 568,280 |
21:14:11 | - | 568,320 |
21:14:10 | - | 568,320 |
21:14:07 | - | 568,340 |
21:14:05 | - | 568,360 |
21:14:04 | - | 568,380 |
21:14:03 | - | 568,380 |
21:14:01 | - | 568,360 |
21:14:01 | - | 568,380 |
21:13:57 | - | 568,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:56 | - | 568,400 |
21:13:55 | - | 568,380 |
21:13:54 | - | 568,360 |
21:13:54 | - | 568,360 |
21:13:53 | - | 568,360 |
21:13:51 | - | 568,340 |
21:13:48 | - | 568,360 |
21:13:47 | - | 568,380 |
21:13:45 | - | 568,360 |
21:13:44 | - | 568,340 |
21:13:42 | - | 568,320 |
21:13:41 | - | 568,340 |
21:13:39 | - | 568,320 |
21:13:37 | - | 568,360 |
21:13:35 | - | 568,320 |