HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:47:05 | 0 | 18,426 |
| 07.05.25 20:17:03 | 0 | 18,426 |
| 07.05.25 19:47:09 | 0 | 18,426 |
| 07.05.25 19:17:14 | 0 | 18,426 |
| 07.05.25 18:47:11 | 0 | 18,426 |
| 07.05.25 18:17:07 | 0 | 18,426 |
| 07.05.25 17:47:04 | 0 | 18,426 |
| 07.05.25 17:17:01 | 0 | 18,426 |
| 07.05.25 16:47:00 | 0 | 18,426 |
| 07.05.25 16:17:16 | 0 | 18,426 |
| 07.05.25 15:45:16 | 0 | 18,426 |
| 07.05.25 15:17:01 | 0 | 18,426 |
| 07.05.25 14:47:09 | 0 | 18,426 |
| 07.05.25 14:17:05 | 0 | 18,426 |
| 07.05.25 13:47:00 | 0 | 18,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:16 | 0 | 18,426 |
| 07.05.25 12:47:15 | 0 | 18,426 |
| 07.05.25 12:17:16 | 0 | 18,426 |
| 07.05.25 11:47:01 | 0 | 18,432 |
| 07.05.25 11:41:30 | 40 | 18,432 |
| 07.05.25 11:17:01 | 0 | 18,330 |
| 07.05.25 10:47:04 | 0 | 18,324 |
| 07.05.25 10:17:05 | 0 | 18,322 |
| 07.05.25 09:47:12 | 0 | 18,322 |
| 07.05.25 09:17:04 | 0 | 18,296 |
| 07.05.25 07:35:08 | 0 | 18,162 |
| 06.05.25 22:47:20 | 0 | 18,524 |
| 06.05.25 22:17:06 | 0 | 18,524 |
| 06.05.25 21:47:08 | 0 | 18,524 |
| 06.05.25 21:17:16 | 0 | 18,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:47:10 | 0 | 18,524 |
| 06.05.25 20:17:11 | 0 | 18,524 |
| 06.05.25 19:47:04 | 0 | 18,524 |
| 06.05.25 19:17:09 | 0 | 18,524 |
| 06.05.25 18:47:17 | 0 | 18,524 |
| 06.05.25 18:17:08 | 0 | 18,524 |
| 06.05.25 17:47:12 | 0 | 18,524 |
| 06.05.25 17:17:13 | 0 | 18,524 |
| 06.05.25 16:47:07 | 0 | 18,494 |
| 06.05.25 16:17:01 | 0 | 18,492 |
| 06.05.25 15:45:04 | 0 | 18,492 |
| 06.05.25 15:17:13 | 0 | 18,492 |
| 06.05.25 14:47:03 | 0 | 18,492 |
| 06.05.25 14:17:11 | 0 | 18,492 |
| 06.05.25 13:47:10 | 0 | 18,492 |