HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:14 | 0 | 20,0750 |
03.07.25 08:27:22 | 0 | 20,0700 |
02.07.25 09:53:25 | 0 | 19,9800 |
02.07.25 09:12:15 | 0 | 19,9960 |
01.07.25 09:31:00 | 0 | 19,9620 |
01.07.25 08:46:16 | 0 | 19,9160 |
01.07.25 08:24:19 | 0 | 19,9340 |
30.06.25 11:17:25 | 0 | 19,9520 |
27.06.25 09:49:57 | 0 | 19,9600 |
26.06.25 11:45:37 | 0 | 19,8760 |
26.06.25 09:15:41 | 0 | 19,9200 |
25.06.25 09:17:49 | 0 | 20,0250 |
24.06.25 09:32:47 | 0 | 19,8000 |
23.06.25 09:46:54 | 0 | 19,4520 |
20.06.25 10:22:02 | 0 | 19,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 10:05:46 | 0 | 19,5520 |
19.06.25 09:39:20 | 0 | 19,4920 |
18.06.25 10:13:06 | 0 | 19,7420 |
17.06.25 09:36:18 | 0 | 19,7480 |
16.06.25 09:49:11 | 0 | 19,7840 |
16.06.25 08:18:43 | 0 | 19,6680 |
13.06.25 13:33:42 | 0 | 19,7240 |
12.06.25 09:20:39 | 0 | 20,1250 |
11.06.25 09:56:42 | 0 | 20,1700 |
10.06.25 09:55:39 | 0 | 20,0300 |
09.06.25 09:57:55 | 0 | 19,9560 |
09.06.25 08:20:53 | 0 | 19,7240 |
06.06.25 10:24:34 | 0 | 19,6060 |
06.06.25 10:00:10 | 0 | 19,6420 |
05.06.25 11:02:37 | 0 | 19,6120 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login