HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:32 | 0 | 20,335 |
16:17:14 | 0 | 20,345 |
15:45:05 | 0 | 20,350 |
15:17:30 | 0 | 20,350 |
14:47:18 | 0 | 20,350 |
14:17:07 | 0 | 20,350 |
13:47:26 | 0 | 20,350 |
13:17:21 | 0 | 20,350 |
12:47:21 | 0 | 20,365 |
12:17:32 | 0 | 20,365 |
11:47:13 | 0 | 20,365 |
11:17:11 | 0 | 20,365 |
11:10:30 | 14 | 20,365 |
10:47:01 | 0 | 20,245 |
10:17:29 | 0 | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:00 | 0 | 20,245 |
09:27:39 | 1 | 20,245 |
09:17:05 | 0 | 20,245 |
08:37:13 | 2 | 20,195 |
07:35:05 | 0 | 20,175 |
24.07.25 22:47:12 | 0 | 20,425 |
24.07.25 22:17:14 | 0 | 20,425 |
24.07.25 21:47:18 | 0 | 20,425 |
24.07.25 21:17:27 | 0 | 20,425 |
24.07.25 20:47:30 | 0 | 20,425 |
24.07.25 20:17:26 | 0 | 20,425 |
24.07.25 19:47:17 | 0 | 20,425 |
24.07.25 19:17:02 | 0 | 20,425 |
24.07.25 18:47:08 | 0 | 20,425 |
24.07.25 18:17:04 | 0 | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:47:11 | 0 | 20,425 |
24.07.25 17:17:12 | 0 | 20,425 |
24.07.25 16:47:11 | 0 | 20,425 |
24.07.25 16:17:12 | 0 | 20,425 |
24.07.25 15:45:27 | 0 | 20,475 |
24.07.25 15:17:24 | 0 | 20,500 |
24.07.25 14:47:21 | 0 | 20,525 |
24.07.25 14:17:15 | 0 | 20,525 |
24.07.25 13:47:09 | 0 | 20,525 |
24.07.25 13:17:29 | 0 | 20,525 |
24.07.25 12:47:26 | 0 | 20,525 |
24.07.25 12:17:08 | 0 | 20,525 |
24.07.25 11:47:01 | 0 | 20,525 |
24.07.25 11:17:25 | 0 | 20,525 |
24.07.25 10:47:21 | 0 | 20,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login