HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:07 | 0 | 19,800 |
| 13.06.25 22:17:09 | 0 | 19,800 |
| 13.06.25 21:47:31 | 0 | 19,800 |
| 13.06.25 21:17:29 | 0 | 19,800 |
| 13.06.25 20:47:15 | 0 | 19,800 |
| 13.06.25 20:17:10 | 0 | 19,800 |
| 13.06.25 19:47:00 | 0 | 19,800 |
| 13.06.25 19:17:19 | 0 | 19,800 |
| 13.06.25 18:47:02 | 0 | 19,782 |
| 13.06.25 18:17:30 | 0 | 19,782 |
| 13.06.25 17:47:33 | 0 | 19,782 |
| 13.06.25 17:17:30 | 0 | 19,782 |
| 13.06.25 16:47:13 | 0 | 19,782 |
| 13.06.25 16:17:23 | 0 | 19,782 |
| 13.06.25 15:45:00 | 0 | 19,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:17:32 | 0 | 19,782 |
| 13.06.25 14:47:25 | 0 | 19,802 |
| 13.06.25 14:17:26 | 0 | 19,820 |
| 13.06.25 13:47:19 | 0 | 19,842 |
| 13.06.25 13:17:16 | 0 | 19,842 |
| 13.06.25 12:47:10 | 0 | 19,842 |
| 13.06.25 12:17:22 | 0 | 19,842 |
| 13.06.25 11:53:01 | 32 | 19,842 |
| 13.06.25 11:47:10 | 0 | 19,802 |
| 13.06.25 11:17:10 | 0 | 19,802 |
| 13.06.25 10:47:02 | 0 | 19,802 |
| 13.06.25 10:17:10 | 0 | 19,802 |
| 13.06.25 09:47:09 | 0 | 19,802 |
| 13.06.25 09:17:20 | 0 | 19,802 |
| 13.06.25 07:35:17 | 0 | 20,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:47:19 | 0 | 20,000 |
| 12.06.25 22:17:25 | 0 | 20,000 |
| 12.06.25 21:47:20 | 0 | 20,000 |
| 12.06.25 21:17:30 | 0 | 20,000 |
| 12.06.25 20:47:23 | 0 | 20,000 |
| 12.06.25 20:17:08 | 0 | 20,000 |
| 12.06.25 19:47:09 | 0 | 20,000 |
| 12.06.25 19:17:24 | 0 | 20,000 |
| 12.06.25 18:47:19 | 0 | 20,000 |
| 12.06.25 18:17:09 | 0 | 20,000 |
| 12.06.25 17:47:31 | 0 | 20,000 |
| 12.06.25 17:17:25 | 0 | 20,000 |
| 12.06.25 16:47:11 | 0 | 20,000 |
| 12.06.25 16:17:28 | 0 | 19,986 |
| 12.06.25 15:45:01 | 0 | 19,986 |