HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:08 | 0 | 19,15 |
10:16:23 | 0 | 19,14 |
09:16:43 | 0 | 19,15 |
08:46:16 | 0 | 19,01 |
07.06.24 19:46:15 | 0 | 18,95 |
07.06.24 18:47:11 | 0 | 18,94 |
07.06.24 17:25:09 | 0 | 19,03 |
07.06.24 16:16:12 | 0 | 19,03 |
07.06.24 15:16:38 | 0 | 19,00 |
07.06.24 14:16:40 | 0 | 19,00 |
07.06.24 13:17:03 | 0 | 19,00 |
07.06.24 12:16:09 | 0 | 19,00 |
07.06.24 11:16:15 | 0 | 19,00 |
07.06.24 10:16:57 | 0 | 18,99 |
07.06.24 09:16:12 | 0 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:46:29 | 0 | 18,90 |
06.06.24 19:46:36 | 0 | 18,85 |
06.06.24 18:46:18 | 0 | 18,83 |
06.06.24 17:25:57 | 0 | 18,89 |
06.06.24 16:16:43 | 0 | 18,89 |
06.06.24 15:16:36 | 0 | 18,88 |
06.06.24 14:16:56 | 0 | 18,91 |
06.06.24 13:16:13 | 0 | 18,92 |
06.06.24 12:16:59 | 0 | 18,91 |
06.06.24 11:16:32 | 0 | 18,91 |
06.06.24 10:16:13 | 0 | 18,91 |
06.06.24 09:17:02 | 0 | 18,90 |
06.06.24 08:46:33 | 0 | 18,86 |
05.06.24 19:46:41 | 0 | 18,82 |
05.06.24 18:46:20 | 0 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:25:17 | 0 | 18,87 |
05.06.24 16:16:29 | 0 | 18,81 |
05.06.24 15:17:12 | 0 | 18,80 |
05.06.24 14:16:21 | 0 | 18,78 |
05.06.24 13:17:04 | 0 | 18,81 |
05.06.24 12:17:05 | 0 | 18,81 |
05.06.24 11:16:45 | 0 | 18,80 |
05.06.24 10:16:48 | 0 | 18,78 |
05.06.24 09:16:29 | 0 | 18,76 |
05.06.24 08:46:15 | 0 | 18,72 |
04.06.24 19:46:21 | 0 | 18,61 |
04.06.24 18:46:27 | 0 | 18,59 |
04.06.24 17:26:04 | 0 | 18,68 |
04.06.24 16:17:07 | 0 | 18,72 |
04.06.24 15:16:24 | 0 | 18,69 |