HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:41 | 0 | 20,400 |
23.07.25 21:57:02 | 0 | 20,370 |
23.07.25 21:45:53 | 0 | 20,370 |
23.07.25 21:30:39 | 0 | 20,370 |
23.07.25 21:15:34 | 0 | 20,370 |
23.07.25 21:00:54 | 0 | 20,370 |
23.07.25 20:45:48 | 0 | 20,370 |
23.07.25 20:30:43 | 0 | 20,370 |
23.07.25 20:15:33 | 0 | 20,370 |
23.07.25 20:00:54 | 0 | 20,370 |
23.07.25 19:45:47 | 0 | 20,360 |
23.07.25 19:30:40 | 0 | 20,360 |
23.07.25 19:15:25 | 0 | 20,360 |
23.07.25 19:00:56 | 0 | 20,355 |
23.07.25 18:45:49 | 0 | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:30:51 | 0 | 20,355 |
23.07.25 18:15:50 | 0 | 20,365 |
23.07.25 18:00:56 | 0 | 20,370 |
23.07.25 17:45:50 | 0 | 20,335 |
23.07.25 17:30:41 | 0 | 20,370 |
23.07.25 17:15:46 | 0 | 20,375 |
23.07.25 17:01:05 | 0 | 20,380 |
23.07.25 16:45:44 | 0 | 20,375 |
23.07.25 16:30:58 | 0 | 20,370 |
23.07.25 16:15:47 | 0 | 20,360 |
23.07.25 16:01:04 | 0 | 20,325 |
23.07.25 15:45:57 | 0 | 20,395 |
23.07.25 15:30:53 | 0 | 20,320 |
23.07.25 15:15:47 | 0 | 20,370 |
23.07.25 15:00:57 | 0 | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:45:46 | 0 | 20,375 |
23.07.25 14:30:46 | 0 | 20,370 |
23.07.25 14:15:41 | 0 | 20,370 |
23.07.25 14:00:58 | 0 | 20,380 |
23.07.25 13:45:42 | 0 | 20,370 |
23.07.25 13:30:48 | 0 | 20,370 |
23.07.25 13:15:32 | 0 | 20,370 |
23.07.25 13:00:53 | 0 | 20,370 |
23.07.25 12:45:34 | 0 | 20,375 |
23.07.25 12:30:49 | 0 | 20,370 |
23.07.25 12:15:47 | 0 | 20,370 |
23.07.25 11:45:42 | 0 | 20,350 |
23.07.25 11:30:49 | 0 | 20,360 |
23.07.25 11:00:54 | 0 | 20,365 |
23.07.25 10:30:54 | 0 | 20,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login