HSBC MSCI Emerging Markets Small Cap ESG UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:44 | 0 | 19,180 |
| 15:15:34 | 0 | 19,186 |
| 15:00:46 | 0 | 19,206 |
| 14:45:36 | 0 | 19,210 |
| 14:41:59 | 0 | 19,210 |
| 14:35:35 | 0 | 19,216 |
| 14:30:37 | 0 | 19,198 |
| 14:15:33 | 0 | 19,216 |
| 14:00:47 | 0 | 19,194 |
| 13:45:42 | 0 | 19,196 |
| 13:30:36 | 0 | 19,196 |
| 13:15:45 | 0 | 19,204 |
| 13:00:38 | 0 | 19,196 |
| 12:45:22 | 0 | 19,194 |
| 12:30:30 | 0 | 19,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:46 | 0 | 19,158 |
| 11:45:30 | 0 | 19,144 |
| 11:30:37 | 0 | 19,150 |
| 11:00:36 | 0 | 19,158 |
| 10:30:34 | 0 | 19,148 |
| 09:30:43 | 0 | 19,142 |
| 09:15:58 | 0 | 19,150 |
| 08:45:40 | 0 | 19,056 |
| 08:30:47 | 0 | 18,956 |
| 08:15:48 | 0 | 19,002 |
| 08:01:21 | 0 | 19,000 |
| 07.06.24 21:56:48 | 0 | 18,954 |
| 07.06.24 21:45:58 | 0 | 18,948 |
| 07.06.24 21:30:54 | 0 | 18,948 |
| 07.06.24 21:15:37 | 0 | 18,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:00:51 | 0 | 18,942 |
| 07.06.24 20:45:56 | 0 | 18,960 |
| 07.06.24 20:30:51 | 0 | 18,962 |
| 07.06.24 20:15:37 | 0 | 18,950 |
| 07.06.24 20:00:51 | 0 | 18,970 |
| 07.06.24 19:45:57 | 0 | 19,000 |
| 07.06.24 19:30:47 | 0 | 19,002 |
| 07.06.24 19:15:34 | 0 | 18,992 |
| 07.06.24 19:00:51 | 0 | 19,002 |
| 07.06.24 18:45:55 | 0 | 18,994 |
| 07.06.24 18:30:46 | 0 | 19,006 |
| 07.06.24 18:15:50 | 0 | 19,018 |
| 07.06.24 18:00:47 | 0 | 19,010 |
| 07.06.24 17:45:54 | 0 | 19,020 |
| 07.06.24 17:31:06 | 0 | 19,026 |