HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:31 | 0 | 17,752 |
18:30:40 | 0 | 17,748 |
18:15:33 | 0 | 17,756 |
18:00:42 | 0 | 17,774 |
17:45:36 | 0 | 17,786 |
17:30:44 | 0 | 17,828 |
17:15:33 | 0 | 17,826 |
17:00:47 | 0 | 17,842 |
16:45:31 | 0 | 17,852 |
16:30:40 | 0 | 17,862 |
16:15:30 | 0 | 17,806 |
16:00:37 | 0 | 17,772 |
15:45:29 | 0 | 17,770 |
15:30:37 | 0 | 17,800 |
15:15:27 | 0 | 17,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:38 | 0 | 17,834 |
14:45:28 | 0 | 17,822 |
14:41:59 | 0 | 17,840 |
14:35:37 | 0 | 17,898 |
14:30:34 | 0 | 17,892 |
14:15:24 | 0 | 17,886 |
14:00:38 | 0 | 17,904 |
13:45:37 | 0 | 17,920 |
13:30:35 | 0 | 17,952 |
13:15:20 | 0 | 17,966 |
13:00:30 | 0 | 17,944 |
12:45:19 | 0 | 17,944 |
12:30:33 | 0 | 17,944 |
12:15:46 | 0 | 17,942 |
11:45:29 | 0 | 17,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:38 | 0 | 17,930 |
11:00:45 | 0 | 17,930 |
10:31:08 | 0 | 17,976 |
09:30:42 | 0 | 17,972 |
09:15:44 | 0 | 17,930 |
08:45:42 | 0 | 17,900 |
08:30:40 | 0 | 17,884 |
08:15:48 | 0 | 17,888 |
08:01:25 | 0 | 17,848 |
29.04.25 21:56:44 | 0 | 17,854 |
29.04.25 21:45:29 | 0 | 17,848 |
29.04.25 21:30:33 | 0 | 17,870 |
29.04.25 21:15:18 | 0 | 17,874 |
29.04.25 21:00:31 | 0 | 17,870 |
29.04.25 20:45:27 | 0 | 17,882 |