HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:28 | 0 | 26,035 |
| 14:45:05 | 0 | 26,035 |
| 14:30:04 | 0 | 26,035 |
| 14:15:04 | 0 | 26,035 |
| 13:47:54 | 0 | 26,040 |
| 13:30:05 | 0 | 26,040 |
| 13:15:06 | 0 | 26,040 |
| 13:00:10 | 0 | 26,040 |
| 12:44:12 | 0 | 26,035 |
| 12:30:29 | 0 | 26,040 |
| 12:15:19 | 0 | 26,040 |
| 12:00:23 | 0 | 26,040 |
| 11:30:26 | 0 | 26,020 |
| 11:15:23 | 0 | 26,005 |
| 11:00:42 | 0 | 25,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:32 | 0 | 25,925 |
| 10:15:41 | 0 | 25,890 |
| 10:00:47 | 0 | 25,870 |
| 09:48:25 | 0 | 25,870 |
| 09:30:09 | 0 | 25,895 |
| 09:15:08 | 0 | 25,880 |
| 08:30:13 | 0 | 25,950 |
| 08:15:13 | 0 | 25,950 |
| 08:00:12 | 0 | 25,950 |
| 07:32:13 | 0 | 25,895 |
| 10.07.26 21:55:22 | 0 | 26,260 |
| 10.07.26 21:45:24 | 0 | 26,260 |
| 10.07.26 21:30:54 | 0 | 26,265 |
| 10.07.26 21:15:17 | 0 | 26,265 |
| 10.07.26 21:00:44 | 0 | 26,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 20:46:15 | 0 | 26,265 |
| 10.07.26 20:30:21 | 0 | 26,265 |
| 10.07.26 20:15:20 | 0 | 26,265 |
| 10.07.26 20:00:36 | 0 | 26,260 |
| 10.07.26 19:46:12 | 0 | 26,265 |
| 10.07.26 19:30:39 | 0 | 26,260 |
| 10.07.26 19:15:28 | 0 | 26,260 |
| 10.07.26 19:00:41 | 0 | 26,260 |
| 10.07.26 18:46:10 | 0 | 26,255 |
| 10.07.26 18:30:24 | 0 | 26,255 |
| 10.07.26 18:15:36 | 0 | 26,250 |
| 10.07.26 18:00:44 | 0 | 26,245 |
| 10.07.26 17:45:30 | 0 | 26,225 |
| 10.07.26 17:30:28 | 0 | 26,375 |
| 10.07.26 17:15:38 | 0 | 26,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login