HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:43 | 0 | 19,314 |
19:30:47 | 0 | 19,296 |
19:15:20 | 0 | 19,254 |
19:00:45 | 0 | 19,254 |
18:45:46 | 0 | 19,256 |
18:30:44 | 0 | 19,262 |
18:15:32 | 0 | 19,280 |
18:00:46 | 0 | 19,266 |
17:45:36 | 0 | 19,260 |
17:30:47 | 0 | 19,246 |
17:15:33 | 0 | 19,342 |
17:00:52 | 0 | 19,292 |
16:45:33 | 0 | 19,250 |
16:30:46 | 0 | 19,298 |
16:15:35 | 0 | 19,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 0 | 19,230 |
15:45:32 | 0 | 19,214 |
15:30:40 | 0 | 19,204 |
15:15:29 | 0 | 19,240 |
15:00:46 | 0 | 19,264 |
14:45:31 | 0 | 19,264 |
14:42:08 | 0 | 19,212 |
14:35:39 | 0 | 19,198 |
14:30:40 | 0 | 19,168 |
14:15:25 | 0 | 19,186 |
14:00:43 | 0 | 19,208 |
13:45:36 | 0 | 19,234 |
13:30:34 | 0 | 19,200 |
13:15:19 | 0 | 19,322 |
13:00:30 | 0 | 19,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:22 | 0 | 19,322 |
12:30:31 | 0 | 19,322 |
12:15:50 | 0 | 19,322 |
11:45:28 | 0 | 19,322 |
11:30:40 | 0 | 19,322 |
11:00:45 | 0 | 19,294 |
10:30:48 | 0 | 19,230 |
09:30:45 | 0 | 19,246 |
09:15:49 | 0 | 19,168 |
08:45:45 | 0 | 19,152 |
08:30:42 | 0 | 19,146 |
08:15:46 | 0 | 19,158 |
08:01:34 | 0 | 19,178 |
21.05.25 21:56:48 | 0 | 19,226 |
21.05.25 21:45:31 | 0 | 19,232 |