HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:37 | 0 | 20,170 |
15:15:26 | 0 | 20,270 |
15:00:41 | 0 | 20,230 |
14:45:27 | 0 | 20,220 |
14:42:00 | 0 | 20,225 |
14:35:33 | 0 | 20,220 |
14:30:34 | 0 | 20,130 |
14:15:27 | 0 | 20,235 |
14:00:38 | 0 | 20,235 |
13:45:37 | 0 | 20,235 |
13:30:39 | 0 | 20,235 |
13:15:23 | 0 | 20,235 |
13:00:35 | 0 | 20,235 |
12:45:22 | 0 | 20,235 |
12:30:37 | 0 | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:54 | 0 | 20,200 |
11:45:32 | 0 | 20,185 |
11:30:48 | 0 | 20,185 |
11:00:48 | 0 | 20,195 |
10:31:20 | 0 | 20,200 |
09:30:49 | 0 | 20,185 |
09:15:49 | 0 | 20,190 |
08:45:41 | 0 | 20,065 |
08:30:41 | 0 | 20,060 |
08:15:50 | 0 | 20,055 |
08:01:31 | 0 | 19,930 |
02.07.25 21:56:52 | 0 | 20,060 |
02.07.25 21:45:33 | 0 | 20,045 |
02.07.25 21:30:45 | 0 | 20,045 |
02.07.25 21:15:24 | 0 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:00:40 | 0 | 20,035 |
02.07.25 20:45:39 | 0 | 20,035 |
02.07.25 20:30:41 | 0 | 20,030 |
02.07.25 20:15:27 | 0 | 20,035 |
02.07.25 20:00:44 | 0 | 20,030 |
02.07.25 19:45:47 | 0 | 20,030 |
02.07.25 19:30:42 | 0 | 20,045 |
02.07.25 19:15:21 | 0 | 20,025 |
02.07.25 19:00:45 | 0 | 20,040 |
02.07.25 18:45:42 | 0 | 20,040 |
02.07.25 18:30:42 | 0 | 20,025 |
02.07.25 18:15:36 | 0 | 20,010 |
02.07.25 18:00:42 | 0 | 20,010 |
02.07.25 17:45:29 | 0 | 20,005 |
02.07.25 17:30:38 | 0 | 20,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login