HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:00 | - | 19,320 |
11:27:08 | - | 19,320 |
11:26:59 | - | 19,296 |
11:26:45 | - | 19,178 |
11:26:34 | - | 19,180 |
11:16:34 | - | 19,294 |
11:16:28 | - | 19,252 |
11:16:21 | - | 19,170 |
11:16:18 | - | 19,220 |
10:56:24 | - | 19,292 |
10:56:13 | - | 19,248 |
10:54:50 | - | 19,162 |
10:50:02 | - | 19,162 |
10:49:59 | - | 19,154 |
10:49:49 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:17 | - | 19,156 |
10:49:08 | - | 19,154 |
10:48:30 | - | 19,152 |
10:48:23 | - | 19,150 |
10:48:18 | - | 19,142 |
10:48:14 | - | 19,154 |
10:48:00 | - | 19,152 |
10:47:34 | - | 19,154 |
10:47:11 | - | 19,152 |
10:46:57 | - | 19,150 |
10:46:44 | - | 19,142 |
10:46:25 | - | 19,166 |
10:46:16 | - | 19,164 |
10:46:09 | - | 19,162 |
10:46:04 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:44 | - | 19,162 |
10:45:39 | - | 19,162 |
10:45:26 | - | 19,166 |
10:45:21 | - | 19,168 |
10:45:13 | - | 19,162 |
10:45:06 | - | 19,162 |
10:44:47 | - | 19,160 |
10:44:42 | - | 19,160 |
10:44:38 | - | 19,160 |
10:44:33 | - | 19,160 |
10:44:08 | - | 19,160 |
10:44:08 | - | 19,158 |
10:44:08 | - | 19,158 |
10:40:19 | - | 19,238 |
10:40:04 | - | 19,166 |