HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:30 | - | 17,546 |
25.04.25 22:59:10 | - | 17,536 |
25.04.25 22:58:40 | - | 17,541 |
25.04.25 22:58:34 | - | 17,536 |
25.04.25 22:55:14 | - | 17,541 |
25.04.25 22:52:31 | - | 17,545 |
25.04.25 22:50:16 | - | 17,546 |
25.04.25 22:49:47 | - | 17,541 |
25.04.25 22:42:41 | - | 17,537 |
25.04.25 22:40:37 | - | 17,542 |
25.04.25 22:39:50 | - | 17,547 |
25.04.25 22:39:03 | - | 17,552 |
25.04.25 22:38:12 | - | 17,557 |
25.04.25 22:37:14 | - | 17,562 |
25.04.25 22:37:09 | - | 17,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:36:07 | - | 17,558 |
25.04.25 22:14:59 | - | 17,553 |
25.04.25 22:11:16 | - | 17,549 |
25.04.25 22:10:07 | - | 17,544 |
25.04.25 22:05:44 | - | 17,539 |
25.04.25 22:01:56 | - | 17,544 |
25.04.25 22:01:31 | - | 17,539 |
25.04.25 22:01:00 | - | 17,534 |
25.04.25 22:00:50 | - | 17,539 |
25.04.25 22:00:07 | - | 17,539 |
25.04.25 21:59:50 | - | 17,607 |
25.04.25 21:59:17 | - | 17,607 |
25.04.25 21:57:29 | - | 17,612 |
25.04.25 21:57:16 | - | 17,607 |
25.04.25 21:56:32 | - | 17,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:14 | - | 17,607 |
25.04.25 21:55:18 | - | 17,597 |
25.04.25 21:55:00 | - | 17,592 |
25.04.25 21:54:20 | - | 17,597 |
25.04.25 21:53:42 | - | 17,592 |
25.04.25 21:50:59 | - | 17,587 |
25.04.25 21:50:04 | - | 17,582 |
25.04.25 21:46:34 | - | 17,572 |
25.04.25 21:45:22 | - | 17,577 |
25.04.25 21:43:03 | - | 17,572 |
25.04.25 21:42:59 | - | 17,567 |
25.04.25 21:42:12 | - | 17,562 |
25.04.25 21:41:33 | - | 17,558 |
25.04.25 21:41:05 | - | 17,562 |
25.04.25 21:39:06 | - | 17,558 |