HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:47:03 | 0 | 19,092 |
| 13.05.25 20:17:15 | 0 | 19,092 |
| 13.05.25 19:47:10 | 0 | 19,092 |
| 13.05.25 19:17:06 | 0 | 19,092 |
| 13.05.25 18:47:07 | 0 | 19,092 |
| 13.05.25 18:17:00 | 0 | 19,092 |
| 13.05.25 17:47:33 | 0 | 19,092 |
| 13.05.25 17:17:16 | 0 | 19,092 |
| 13.05.25 16:47:09 | 0 | 19,068 |
| 13.05.25 16:17:01 | 0 | 19,064 |
| 13.05.25 15:45:15 | 0 | 19,032 |
| 13.05.25 15:17:30 | 0 | 19,014 |
| 13.05.25 14:52:17 | 25 | 19,014 |
| 13.05.25 14:47:32 | 0 | 19,134 |
| 13.05.25 14:17:11 | 0 | 19,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:02:07 | 20 | 19,134 |
| 13.05.25 13:47:02 | 0 | 19,146 |
| 13.05.25 13:40:00 | 26 | 19,146 |
| 13.05.25 13:17:06 | 0 | 19,068 |
| 13.05.25 12:47:00 | 0 | 19,068 |
| 13.05.25 12:17:03 | 0 | 19,068 |
| 13.05.25 11:47:20 | 0 | 19,068 |
| 13.05.25 11:17:30 | 0 | 19,068 |
| 13.05.25 10:47:27 | 0 | 19,068 |
| 13.05.25 10:17:09 | 0 | 19,068 |
| 13.05.25 09:47:20 | 0 | 19,068 |
| 13.05.25 09:17:25 | 0 | 19,068 |
| 13.05.25 07:35:01 | 0 | 18,728 |
| 12.05.25 22:47:06 | 0 | 19,104 |
| 12.05.25 22:17:17 | 0 | 19,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:47:05 | 0 | 19,104 |
| 12.05.25 21:17:22 | 0 | 19,104 |
| 12.05.25 20:47:13 | 0 | 19,104 |
| 12.05.25 20:17:03 | 0 | 19,104 |
| 12.05.25 19:47:20 | 0 | 19,104 |
| 12.05.25 19:17:02 | 0 | 19,104 |
| 12.05.25 18:47:25 | 0 | 19,104 |
| 12.05.25 18:17:27 | 0 | 19,104 |
| 12.05.25 17:47:26 | 0 | 19,104 |
| 12.05.25 17:17:19 | 0 | 19,104 |
| 12.05.25 16:47:19 | 0 | 19,104 |
| 12.05.25 16:17:16 | 0 | 19,124 |
| 12.05.25 15:45:22 | 0 | 19,142 |
| 12.05.25 15:17:15 | 0 | 19,154 |
| 12.05.25 14:47:11 | 0 | 19,166 |