HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 21,970 |
21.05.25 09:19:16 | 4 | 22,035 |
20.05.25 22:10:00 | 0 | 21,690 |
19.05.25 16:45:21 | 886 | 21,690 |
16.05.25 22:10:00 | 0 | 21,420 |
15.05.25 22:10:00 | 0 | 21,420 |
14.05.25 22:10:00 | 0 | 21,420 |
13.05.25 22:10:00 | 0 | 21,210 |
12.05.25 22:10:00 | 0 | 21,050 |
09.05.25 22:10:00 | 0 | 21,050 |
08.05.25 22:10:00 | 0 | 21,050 |
07.05.25 22:10:00 | 0 | 21,050 |
06.05.25 22:10:00 | 0 | 21,175 |
05.05.25 22:10:00 | 0 | 21,180 |
02.05.25 22:10:00 | 0 | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 20,390 |
30.04.25 17:22:42 | 116 | 20,390 |
29.04.25 22:10:00 | 0 | 20,310 |
28.04.25 22:10:00 | 0 | 20,170 |
25.04.25 16:25:36 | 8 | 20,170 |
24.04.25 22:10:00 | 0 | 20,165 |
23.04.25 16:50:11 | 8 | 20,165 |
Keine Daten verfügbar