HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 20,390 |
30.04.25 17:22:42 | 116 | 20,390 |
29.04.25 22:10:00 | 0 | 20,310 |
28.04.25 22:10:00 | 0 | 20,170 |
25.04.25 16:25:36 | 8 | 20,170 |
24.04.25 22:10:00 | 0 | 20,165 |
23.04.25 16:50:11 | 8 | 20,165 |
22.04.25 22:10:00 | 0 | 19,660 |
17.04.25 22:10:00 | 0 | 19,560 |
16.04.25 22:10:00 | 0 | 19,560 |
15.04.25 16:23:04 | 429 | 19,584 |
15.04.25 16:20:44 | 331 | 19,570 |
15.04.25 16:01:05 | 495 | 19,604 |
14.04.25 22:10:00 | 0 | 19,250 |
11.04.25 22:10:00 | 0 | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 22:10:00 | 0 | 18,350 |
09.04.25 22:10:00 | 0 | 17,630 |
08.04.25 22:10:00 | 0 | 18,186 |
07.04.25 16:53:25 | 1,06 Tsd. | 18,186 |
07.04.25 12:03:46 | 528 | 17,886 |
07.04.25 10:59:28 | 1,07 Tsd. | 17,828 |
07.04.25 10:59:26 | 1,06 Tsd. | 17,828 |
07.04.25 10:03:58 | 5,35 Tsd. | 17,660 |
04.04.25 13:31:23 | 3,15 Tsd. | 18,916 |
04.04.25 13:31:23 | 1,05 Tsd. | 18,916 |
04.04.25 13:30:53 | 495 | 18,820 |
04.04.25 13:30:53 | 496 | 18,820 |
04.04.25 13:30:53 | 626 | 18,820 |
04.04.25 13:30:53 | 626 | 18,820 |
04.04.25 13:30:53 | 834 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:30:53 | 1,11 Tsd. | 18,820 |
04.04.25 13:30:53 | 550 | 18,820 |
03.04.25 16:21:47 | 37 | 20,000 |
02.04.25 22:10:00 | 0 | 20,015 |