HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:16 | 0 | 20,17 |
| 08:05:47 | 0 | 20,04 |
| 11.06.25 21:53:24 | 0 | 20,14 |
| 11.06.25 20:58:04 | 0 | 20,13 |
| 11.06.25 19:30:15 | 0 | 20,17 |
| 11.06.25 18:25:12 | 0 | 20,18 |
| 11.06.25 17:10:12 | 0 | 20,18 |
| 11.06.25 15:40:15 | 0 | 20,18 |
| 11.06.25 14:40:04 | 0 | 20,20 |
| 11.06.25 13:10:38 | 0 | 20,20 |
| 11.06.25 11:40:07 | 0 | 20,20 |
| 11.06.25 10:30:15 | 0 | 20,21 |
| 11.06.25 09:15:10 | 0 | 20,23 |
| 11.06.25 08:13:57 | 0 | 20,25 |
| 10.06.25 21:53:24 | 0 | 20,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:58:15 | 0 | 20,12 |
| 10.06.25 19:30:15 | 0 | 20,11 |
| 10.06.25 18:25:05 | 0 | 20,11 |
| 10.06.25 17:10:17 | 0 | 20,07 |
| 10.06.25 15:40:15 | 0 | 20,10 |
| 10.06.25 14:40:16 | 0 | 20,09 |
| 10.06.25 13:10:38 | 0 | 20,09 |
| 10.06.25 11:40:15 | 0 | 20,09 |
| 10.06.25 10:30:11 | 0 | 20,08 |
| 10.06.25 09:15:15 | 0 | 20,07 |
| 10.06.25 08:11:55 | 0 | 19,96 |
| 09.06.25 21:53:18 | 0 | 19,93 |
| 09.06.25 20:58:04 | 0 | 19,93 |
| 09.06.25 19:30:13 | 0 | 19,91 |
| 09.06.25 18:25:12 | 0 | 19,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:10:11 | 0 | 19,98 |
| 09.06.25 15:40:08 | 0 | 20,00 |
| 09.06.25 14:40:15 | 0 | 20,00 |
| 09.06.25 13:10:37 | 0 | 19,96 |
| 09.06.25 11:40:14 | 0 | 20,01 |
| 09.06.25 10:30:15 | 0 | 19,97 |
| 09.06.25 09:15:07 | 0 | 19,97 |
| 09.06.25 08:34:02 | 0 | 19,85 |
| 06.06.25 21:53:24 | 0 | 19,81 |
| 06.06.25 20:58:15 | 0 | 19,81 |
| 06.06.25 19:30:11 | 0 | 19,76 |
| 06.06.25 18:25:14 | 0 | 19,76 |
| 06.06.25 17:10:11 | 0 | 19,80 |
| 06.06.25 15:40:06 | 0 | 19,79 |
| 06.06.25 14:40:15 | 0 | 19,81 |