HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:02 | - | 19,637 |
04.06.25 09:04:14 | - | 19,595 |
03.06.25 09:04:16 | - | 19,333 |
02.06.25 09:04:17 | - | 19,261 |
30.05.25 09:04:09 | - | 19,461 |
29.05.25 09:04:26 | - | 19,692 |
28.05.25 09:04:21 | - | 19,477 |
27.05.25 09:04:03 | - | 19,370 |
26.05.25 09:04:01 | - | 19,315 |
23.05.25 09:04:19 | - | 19,345 |
22.05.25 09:04:07 | - | 19,261 |
21.05.25 09:04:03 | - | 19,324 |
20.05.25 15:19:23 | 42 | 19,400 |
20.05.25 09:04:21 | - | 19,330 |
19.05.25 09:04:09 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:04:05 | - | 19,307 |
15.05.25 15:52:37 | 83 | 19,345 |
15.05.25 09:04:11 | - | 19,189 |
14.05.25 16:45:26 | 911 | 19,291 |
14.05.25 09:04:03 | - | 19,204 |
13.05.25 09:04:12 | - | 19,127 |
09.05.25 09:04:19 | - | 18,589 |
08.05.25 09:04:19 | - | 18,582 |
07.05.25 09:04:02 | - | 18,355 |
06.05.25 09:04:09 | - | 18,520 |
Keine Daten verfügbar