HSBC MSCI EMERGING MARKETS SMALL CAP SCREENED UCITS ETF USD (Acc)
WKN A3DUNU | ISIN IE000W080FK3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:17:26 | 0 | 19,230 |
| 14.05.25 21:47:17 | 0 | 19,230 |
| 14.05.25 21:17:34 | 0 | 19,230 |
| 14.05.25 20:47:08 | 0 | 19,230 |
| 14.05.25 20:17:33 | 0 | 19,230 |
| 14.05.25 19:47:10 | 0 | 19,230 |
| 14.05.25 19:17:12 | 0 | 19,230 |
| 14.05.25 18:47:28 | 0 | 19,230 |
| 14.05.25 18:17:06 | 0 | 19,230 |
| 14.05.25 17:47:13 | 0 | 19,230 |
| 14.05.25 17:17:05 | 0 | 19,230 |
| 14.05.25 16:47:18 | 0 | 19,220 |
| 14.05.25 16:17:32 | 0 | 19,218 |
| 14.05.25 15:45:22 | 0 | 19,218 |
| 14.05.25 15:17:31 | 0 | 19,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:47:17 | 0 | 19,218 |
| 14.05.25 14:17:06 | 0 | 19,218 |
| 14.05.25 14:11:43 | 30 | 19,202 |
| 14.05.25 13:47:04 | 0 | 19,220 |
| 14.05.25 13:17:06 | 0 | 19,216 |
| 14.05.25 12:47:14 | 0 | 19,178 |
| 14.05.25 12:17:17 | 0 | 19,178 |
| 14.05.25 11:47:00 | 0 | 19,178 |
| 14.05.25 11:17:00 | 0 | 19,178 |
| 14.05.25 10:47:12 | 0 | 19,178 |
| 14.05.25 10:17:14 | 0 | 19,178 |
| 14.05.25 09:47:11 | 0 | 19,178 |
| 14.05.25 09:17:04 | 0 | 19,178 |
| 14.05.25 07:35:27 | 0 | 18,936 |
| 13.05.25 22:47:00 | 0 | 19,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:17:06 | 0 | 19,092 |
| 13.05.25 21:47:14 | 0 | 19,092 |
| 13.05.25 21:17:11 | 0 | 19,092 |
| 13.05.25 20:47:03 | 0 | 19,092 |
| 13.05.25 20:17:15 | 0 | 19,092 |
| 13.05.25 19:47:10 | 0 | 19,092 |
| 13.05.25 19:17:06 | 0 | 19,092 |
| 13.05.25 18:47:07 | 0 | 19,092 |
| 13.05.25 18:17:00 | 0 | 19,092 |
| 13.05.25 17:47:33 | 0 | 19,092 |
| 13.05.25 17:17:16 | 0 | 19,092 |
| 13.05.25 16:47:09 | 0 | 19,068 |
| 13.05.25 16:17:01 | 0 | 19,064 |
| 13.05.25 15:45:15 | 0 | 19,032 |
| 13.05.25 15:17:30 | 0 | 19,014 |